BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $3.20 | +0.45% |
| May 26, 2018 | $3.18 | +0.48% |
| May 25, 2018 | $3.17 | -3.41% |
| May 24, 2018 | $3.28 | +8.95% |
| May 23, 2018 | $3.01 | -15.78% |
| May 22, 2018 | $3.57 | -6.72% |
| May 21, 2018 | $3.83 | -4.05% |
| May 20, 2018 | $3.99 | +4.55% |
| May 19, 2018 | $3.82 | +0.69% |
| May 18, 2018 | $3.79 | +0.15% |
| May 17, 2018 | $3.79 | -4.43% |
| May 16, 2018 | $3.96 | -9.61% |
| May 15, 2018 | $4.39 | +11.62% |
| May 14, 2018 | $3.93 | -0.27% |
| May 13, 2018 | $3.94 | +1.54% |
| May 12, 2018 | $3.88 | +0.44% |
| May 11, 2018 | $3.86 | -13.64% |
| May 10, 2018 | $4.47 | -3.80% |
| May 9, 2018 | $4.65 | +2.26% |
| May 8, 2018 | $4.55 | +9.05% |
| May 7, 2018 | $4.17 | -2.75% |
| May 6, 2018 | $4.29 | -7.68% |
| May 5, 2018 | $4.64 | -2.31% |
| May 4, 2018 | $4.75 | +3.71% |
| May 3, 2018 | $4.58 | -1.56% |
| May 2, 2018 | $4.66 | -0.86% |
| May 1, 2018 | $4.70 | +3.92% |
| Apr 30, 2018 | $4.52 | -11.38% |
| Apr 29, 2018 | $5.10 | +20.57% |
| Apr 28, 2018 | $4.23 | +44.62% |
| Apr 27, 2018 | $2.93 | +11.22% |
| Apr 26, 2018 | $2.63 | +13.07% |
| Apr 25, 2018 | $2.33 | -10.63% |
| Apr 24, 2018 | $2.60 | +10.75% |
| Apr 23, 2018 | $2.35 | +3.89% |
| Apr 22, 2018 | $2.26 | +12.92% |
| Apr 21, 2018 | $2.00 | -3.09% |
| Apr 20, 2018 | $2.07 | +2.07% |
| Apr 19, 2018 | $2.03 | +8.27% |
| Apr 18, 2018 | $1.87 | +6.37% |
| Apr 17, 2018 | $1.76 | -1.19% |
| Apr 16, 2018 | $1.78 | -2.51% |
| Apr 15, 2018 | $1.83 | +5.81% |
| Apr 14, 2018 | $1.73 | +3.90% |
| Apr 13, 2018 | $1.66 | -1.76% |
| Apr 12, 2018 | $1.69 | +14.76% |
| Apr 11, 2018 | $1.47 | +10.07% |
| Apr 10, 2018 | $1.34 | +0.53% |
| Apr 9, 2018 | $1.33 | -5.10% |
| Apr 8, 2018 | $1.40 | +0.69% |
| Apr 7, 2018 | $1.39 | +2.13% |
| Apr 6, 2018 | $1.36 | -3.20% |
| Apr 5, 2018 | $1.41 | -0.06% |
| Apr 4, 2018 | $1.41 | -6.30% |
| Apr 3, 2018 | $1.50 | +2.47% |
| Apr 2, 2018 | $1.47 | +0.31% |
| Apr 1, 2018 | $1.46 | -8.50% |
| Mar 31, 2018 | $1.60 | +3.43% |
| Mar 30, 2018 | $1.55 | +7.14% |
| Mar 29, 2018 | $1.44 | -12.74% |
| Mar 28, 2018 | $1.65 | +4.13% |
| Mar 27, 2018 | $1.59 | -1.61% |
| Mar 26, 2018 | $1.62 | -1.82% |
| Mar 25, 2018 | $1.65 | -1.50% |
| Mar 24, 2018 | $1.67 | -1.76% |
| Mar 23, 2018 | $1.70 | +1.35% |
| Mar 22, 2018 | $1.68 | -4.37% |
| Mar 21, 2018 | $1.75 | +6.05% |
| Mar 20, 2018 | $1.65 | +3.18% |
| Mar 19, 2018 | $1.60 | +15.57% |
| Mar 18, 2018 | $1.39 | -6.91% |
| Mar 17, 2018 | $1.49 | -6.90% |
| Mar 16, 2018 | $1.60 | -1.26% |
| Mar 15, 2018 | $1.62 | +2.65% |
| Mar 14, 2018 | $1.58 | -8.63% |
| Mar 13, 2018 | $1.73 | -2.47% |
| Mar 12, 2018 | $1.77 | -3.46% |
| Mar 11, 2018 | $1.84 | +4.06% |
| Mar 10, 2018 | $1.76 | -5.82% |
| Mar 9, 2018 | $1.87 | +1.25% |
| Mar 8, 2018 | $1.85 | -0.01% |
| Mar 7, 2018 | $1.85 | -12.40% |
| Mar 6, 2018 | $2.11 | -8.57% |
| Mar 5, 2018 | $2.31 | -0.65% |
| Mar 4, 2018 | $2.33 | +0.65% |
| Mar 3, 2018 | $2.31 | -2.41% |
| Mar 2, 2018 | $2.37 | -0.46% |
| Mar 1, 2018 | $2.38 | +3.27% |
| Feb 28, 2018 | $2.30 | -5.58% |
| Feb 27, 2018 | $2.44 | +7.82% |