BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006515 | -0.72% |
| Jan 14, 2026 | $0.006562 | -0.71% |
| Jan 13, 2026 | $0.006609 | -0.33% |
| Jan 12, 2026 | $0.006631 | -6.88% |
| Jan 11, 2026 | $0.007121 | +7.47% |
| Jan 10, 2026 | $0.006626 | +1.35% |
| Jan 9, 2026 | $0.006538 | -0.05% |
| Jan 8, 2026 | $0.006541 | -4.43% |
| Jan 7, 2026 | $0.006844 | +4.52% |
| Jan 6, 2026 | $0.006548 | -2.33% |
| Jan 5, 2026 | $0.006704 | +0.13% |
| Jan 4, 2026 | $0.006695 | +2.15% |
| Jan 3, 2026 | $0.006554 | +0.55% |
| Jan 2, 2026 | $0.006518 | -0.14% |
| Jan 1, 2026 | $0.006527 | -0.02% |
| Dec 31, 2025 | $0.006528 | -3.35% |
| Dec 30, 2025 | $0.006754 | +2.91% |
| Dec 29, 2025 | $0.006563 | -0.44% |
| Dec 28, 2025 | $0.006592 | +0.53% |
| Dec 27, 2025 | $0.006557 | -1.19% |
| Dec 26, 2025 | $0.006636 | -0.67% |
| Dec 25, 2025 | $0.006681 | -0.18% |
| Dec 24, 2025 | $0.006693 | +2.95% |
| Dec 23, 2025 | $0.006501 | 0.00% |
| Dec 22, 2025 | $0.006501 | 0.00% |
| Dec 21, 2025 | $0.006501 | -2.26% |
| Dec 20, 2025 | $0.006651 | -0.61% |
| Dec 19, 2025 | $0.006692 | +2.43% |
| Dec 18, 2025 | $0.006533 | -8.58% |
| Dec 17, 2025 | $0.007146 | +0.44% |
| Dec 16, 2025 | $0.007115 | +42.27% |
| Dec 15, 2025 | $0.005001 | -1.38% |
| Dec 14, 2025 | $0.005071 | +1.40% |
| Dec 13, 2025 | $0.005001 | -1.03% |
| Dec 12, 2025 | $0.005053 | -0.86% |
| Dec 11, 2025 | $0.005097 | +0.24% |
| Dec 10, 2025 | $0.005085 | -0.27% |
| Dec 9, 2025 | $0.005099 | -0.47% |
| Dec 8, 2025 | $0.005123 | +2.13% |
| Dec 7, 2025 | $0.005016 | -1.43% |
| Dec 6, 2025 | $0.005089 | -1.32% |
| Dec 5, 2025 | $0.005157 | +0.55% |
| Dec 4, 2025 | $0.005129 | +2.03% |
| Dec 3, 2025 | $0.005027 | +0.28% |
| Dec 2, 2025 | $0.005013 | +0.26% |
| Dec 1, 2025 | $0.005 | -0.36% |
| Nov 30, 2025 | $0.005018 | -1.26% |
| Nov 29, 2025 | $0.005082 | -1.70% |
| Nov 28, 2025 | $0.00517 | 0.00% |
| Nov 27, 2025 | $0.00517 | -4.70% |
| Nov 26, 2025 | $0.005425 | -4.27% |
| Nov 25, 2025 | $0.005667 | +11.62% |
| Nov 24, 2025 | $0.005077 | +0.81% |
| Nov 23, 2025 | $0.005036 | +0.26% |
| Nov 22, 2025 | $0.005023 | -0.69% |
| Nov 21, 2025 | $0.005058 | +1.04% |
| Nov 20, 2025 | $0.005006 | -2.13% |
| Nov 19, 2025 | $0.005115 | +1.91% |
| Nov 18, 2025 | $0.005019 | -2.16% |
| Nov 17, 2025 | $0.00513 | -3.77% |
| Nov 16, 2025 | $0.005331 | +2.92% |
| Nov 15, 2025 | $0.00518 | +2.55% |
| Nov 14, 2025 | $0.005051 | -0.55% |
| Nov 13, 2025 | $0.005079 | +0.71% |
| Nov 12, 2025 | $0.005043 | +0.58% |
| Nov 11, 2025 | $0.005014 | -1.84% |
| Nov 10, 2025 | $0.005108 | -0.60% |
| Nov 9, 2025 | $0.005139 | +0.63% |
| Nov 8, 2025 | $0.005107 | -2.54% |
| Nov 7, 2025 | $0.00524 | -4.27% |
| Nov 6, 2025 | $0.005474 | -2.23% |
| Nov 5, 2025 | $0.005599 | +14.62% |
| Nov 4, 2025 | $0.004885 | +5.71% |
| Nov 3, 2025 | $0.004621 | -10.74% |
| Nov 2, 2025 | $0.005177 | +1.87% |
| Nov 1, 2025 | $0.005082 | -1.97% |
| Oct 31, 2025 | $0.005184 | +0.58% |
| Oct 30, 2025 | $0.005154 | +1.02% |
| Oct 29, 2025 | $0.005102 | -1.26% |
| Oct 28, 2025 | $0.005167 | +1.99% |
| Oct 27, 2025 | $0.005066 | -8.77% |
| Oct 26, 2025 | $0.005553 | +2.30% |
| Oct 25, 2025 | $0.005428 | -0.89% |
| Oct 24, 2025 | $0.005477 | +1.01% |
| Oct 23, 2025 | $0.005422 | +0.65% |
| Oct 22, 2025 | $0.005387 | -1.36% |
| Oct 21, 2025 | $0.005461 | -1.53% |
| Oct 20, 2025 | $0.005546 | +0.93% |
| Oct 19, 2025 | $0.005495 | -5.79% |
| Oct 18, 2025 | $0.005833 | -0.73% |