BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aeternity price history
3,257 daily closes since November 12, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007538 | +21.03% |
| Apr 14, 2026 | $0.006228 | +1.27% |
| Apr 13, 2026 | $0.00615 | -0.47% |
| Apr 12, 2026 | $0.006179 | -6.05% |
| Apr 11, 2026 | $0.006577 | -0.11% |
| Apr 10, 2026 | $0.006584 | +3.69% |
| Apr 9, 2026 | $0.00635 | -5.21% |
| Apr 8, 2026 | $0.006699 | +0.96% |
| Apr 7, 2026 | $0.006635 | -0.75% |
| Apr 6, 2026 | $0.006685 | +3.42% |
| Apr 5, 2026 | $0.006464 | +5.47% |
| Apr 4, 2026 | $0.006129 | -2.68% |
| Apr 3, 2026 | $0.006298 | +1.37% |
| Apr 2, 2026 | $0.006213 | -6.84% |
| Apr 1, 2026 | $0.006669 | -7.13% |
| Mar 31, 2026 | $0.007181 | +1.25% |
| Mar 30, 2026 | $0.007092 | +1.14% |
| Mar 29, 2026 | $0.007012 | +14.20% |
| Mar 28, 2026 | $0.00614 | -4.72% |
| Mar 27, 2026 | $0.006444 | -4.36% |
| Mar 26, 2026 | $0.006738 | -6.91% |
| Mar 25, 2026 | $0.007238 | -3.16% |
| Mar 24, 2026 | $0.007474 | -7.64% |
| Mar 23, 2026 | $0.008092 | +0.76% |
| Mar 22, 2026 | $0.008031 | -3.58% |
| Mar 21, 2026 | $0.008329 | +1.73% |
| Mar 20, 2026 | $0.008187 | -3.68% |
| Mar 19, 2026 | $0.0085 | +6.02% |
| Mar 18, 2026 | $0.008017 | -2.22% |
| Mar 17, 2026 | $0.008199 | -2.98% |
| Mar 16, 2026 | $0.008451 | +2.46% |
| Mar 15, 2026 | $0.008248 | -0.04% |
| Mar 14, 2026 | $0.008251 | -2.73% |
| Mar 13, 2026 | $0.008483 | +3.45% |
| Mar 12, 2026 | $0.0082 | +1.79% |
| Mar 11, 2026 | $0.008056 | +0.69% |
| Mar 10, 2026 | $0.008001 | -0.01% |
| Mar 9, 2026 | $0.008002 | -6.15% |
| Mar 8, 2026 | $0.008526 | +0.51% |
| Mar 7, 2026 | $0.008483 | +2.07% |
| Mar 6, 2026 | $0.008311 | +2.60% |
| Mar 5, 2026 | $0.0081 | -1.71% |
| Mar 4, 2026 | $0.008241 | +0.17% |
| Mar 3, 2026 | $0.008227 | +1.68% |
| Mar 2, 2026 | $0.008091 | -4.68% |
| Mar 1, 2026 | $0.008488 | +2.82% |
| Feb 28, 2026 | $0.008255 | -3.47% |
| Feb 27, 2026 | $0.008552 | -7.42% |
| Feb 26, 2026 | $0.009237 | -5.76% |
| Feb 25, 2026 | $0.009802 | -1.98% |
| Feb 24, 2026 | $0.01 | 0.00% |
| Feb 23, 2026 | $0.01 | -0.18% |
| Feb 22, 2026 | $0.01002 | -0.72% |
| Feb 21, 2026 | $0.01009 | -0.88% |
| Feb 20, 2026 | $0.01018 | +1.80% |
| Feb 19, 2026 | $0.01 | -5.30% |
| Feb 18, 2026 | $0.01056 | +5.60% |
| Feb 17, 2026 | $0.01 | -0.11% |
| Feb 16, 2026 | $0.01001 | -2.35% |
| Feb 15, 2026 | $0.01025 | +2.10% |
| Feb 14, 2026 | $0.01004 | -5.44% |
| Feb 13, 2026 | $0.01062 | +6.20% |
| Feb 12, 2026 | $0.01 | 0.00% |
| Feb 11, 2026 | $0.01 | -0.32% |
| Feb 10, 2026 | $0.01003 | -1.86% |
| Feb 9, 2026 | $0.01022 | +1.99% |
| Feb 8, 2026 | $0.01002 | +0.03% |
| Feb 7, 2026 | $0.01002 | -2.76% |
| Feb 6, 2026 | $0.0103 | +3.04% |
| Feb 5, 2026 | $0.01 | -2.71% |
| Feb 4, 2026 | $0.01028 | -10.36% |
| Feb 3, 2026 | $0.01147 | -1.35% |
| Feb 2, 2026 | $0.01162 | +16.07% |
| Feb 1, 2026 | $0.01002 | -4.42% |
| Jan 31, 2026 | $0.01048 | -5.00% |
| Jan 30, 2026 | $0.01103 | -2.90% |
| Jan 29, 2026 | $0.01136 | +5.83% |
| Jan 28, 2026 | $0.01073 | +16.66% |
| Jan 27, 2026 | $0.0092 | +6.77% |
| Jan 26, 2026 | $0.008617 | +3.79% |
| Jan 25, 2026 | $0.008302 | -1.50% |
| Jan 24, 2026 | $0.008428 | +0.99% |
| Jan 23, 2026 | $0.008345 | -5.61% |
| Jan 22, 2026 | $0.008841 | +26.32% |
| Jan 21, 2026 | $0.006999 | +10.53% |
| Jan 20, 2026 | $0.006332 | +2.78% |
| Jan 19, 2026 | $0.006161 | -6.74% |
| Jan 18, 2026 | $0.006606 | +1.15% |
| Jan 17, 2026 | $0.006531 | -0.32% |
| Jan 16, 2026 | $0.006552 | +0.57% |