BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.06578 | -2.49% |
| Jul 23, 2024 | $0.06746 | -2.78% |
| Jul 22, 2024 | $0.06939 | -7.38% |
| Jul 21, 2024 | $0.07492 | -1.92% |
| Jul 20, 2024 | $0.07639 | +3.37% |
| Jul 19, 2024 | $0.0739 | -1.47% |
| Jul 18, 2024 | $0.075 | -1.91% |
| Jul 17, 2024 | $0.07646 | +4.52% |
| Jul 16, 2024 | $0.07315 | +0.10% |
| Jul 15, 2024 | $0.07308 | +1.09% |
| Jul 14, 2024 | $0.07229 | +2.34% |
| Jul 13, 2024 | $0.07064 | +3.27% |
| Jul 12, 2024 | $0.0684 | +0.66% |
| Jul 11, 2024 | $0.06795 | -0.31% |
| Jul 10, 2024 | $0.06816 | -1.59% |
| Jul 9, 2024 | $0.06926 | +4.75% |
| Jul 8, 2024 | $0.06612 | -1.43% |
| Jul 7, 2024 | $0.06708 | -12.06% |
| Jul 6, 2024 | $0.07628 | +11.70% |
| Jul 5, 2024 | $0.06829 | -4.21% |
| Jul 4, 2024 | $0.07129 | -8.81% |
| Jul 3, 2024 | $0.07818 | -5.24% |
| Jul 2, 2024 | $0.0825 | -4.44% |
| Jul 1, 2024 | $0.08633 | -2.14% |
| Jun 30, 2024 | $0.08822 | +0.90% |
| Jun 29, 2024 | $0.08743 | +1.15% |
| Jun 28, 2024 | $0.08644 | -5.22% |
| Jun 27, 2024 | $0.0912 | +2.37% |
| Jun 26, 2024 | $0.08909 | -8.44% |
| Jun 25, 2024 | $0.0973 | -3.96% |
| Jun 24, 2024 | $0.1013 | +21.94% |
| Jun 23, 2024 | $0.08308 | -4.65% |
| Jun 22, 2024 | $0.08713 | +5.34% |
| Jun 21, 2024 | $0.08271 | -8.54% |
| Jun 20, 2024 | $0.09043 | -2.34% |
| Jun 19, 2024 | $0.0926 | +7.93% |
| Jun 18, 2024 | $0.0858 | -9.45% |
| Jun 17, 2024 | $0.09475 | -11.21% |
| Jun 16, 2024 | $0.1067 | -5.27% |
| Jun 15, 2024 | $0.1127 | +17.80% |
| Jun 14, 2024 | $0.09563 | +3.71% |
| Jun 13, 2024 | $0.09221 | -4.38% |
| Jun 12, 2024 | $0.09643 | +2.40% |
| Jun 11, 2024 | $0.09417 | -5.65% |
| Jun 10, 2024 | $0.09981 | -5.68% |
| Jun 9, 2024 | $0.1058 | +8.41% |
| Jun 8, 2024 | $0.09761 | -1.48% |
| Jun 7, 2024 | $0.09908 | -6.48% |
| Jun 6, 2024 | $0.1059 | -2.80% |
| Jun 5, 2024 | $0.109 | +1.31% |
| Jun 4, 2024 | $0.1076 | -4.67% |
| Jun 3, 2024 | $0.1129 | -5.61% |
| Jun 2, 2024 | $0.1196 | +5.79% |
| Jun 1, 2024 | $0.113 | +1.76% |
| May 31, 2024 | $0.1111 | -1.66% |
| May 30, 2024 | $0.1129 | +0.75% |
| May 29, 2024 | $0.1121 | +1.92% |
| May 28, 2024 | $0.11 | +1.79% |
| May 27, 2024 | $0.1081 | -10.49% |
| May 26, 2024 | $0.1207 | +3.99% |
| May 25, 2024 | $0.1161 | +1.87% |
| May 24, 2024 | $0.114 | -6.08% |
| May 23, 2024 | $0.1214 | +30.44% |
| May 22, 2024 | $0.09303 | -15.90% |
| May 21, 2024 | $0.1106 | -9.84% |
| May 20, 2024 | $0.1227 | +10.88% |
| May 19, 2024 | $0.1107 | -0.12% |
| May 18, 2024 | $0.1108 | +4.48% |
| May 17, 2024 | $0.106 | +9.41% |
| May 16, 2024 | $0.09691 | -3.21% |
| May 15, 2024 | $0.1001 | +0.75% |
| May 14, 2024 | $0.09937 | -1.33% |
| May 13, 2024 | $0.1007 | -8.54% |
| May 12, 2024 | $0.1101 | +2.13% |
| May 11, 2024 | $0.1078 | -3.44% |
| May 10, 2024 | $0.1117 | +4.25% |
| May 9, 2024 | $0.1071 | +2.59% |
| May 8, 2024 | $0.1044 | -8.16% |
| May 7, 2024 | $0.1137 | -0.52% |
| May 6, 2024 | $0.1143 | -3.69% |
| May 5, 2024 | $0.1187 | -0.29% |
| May 4, 2024 | $0.119 | -4.83% |
| May 3, 2024 | $0.125 | +2.54% |
| May 2, 2024 | $0.1219 | -3.83% |
| May 1, 2024 | $0.1268 | +8.94% |
| Apr 30, 2024 | $0.1164 | -8.71% |
| Apr 29, 2024 | $0.1275 | +2.81% |
| Apr 28, 2024 | $0.124 | +4.46% |
| Apr 27, 2024 | $0.1187 | +4.08% |
| Apr 26, 2024 | $0.1141 | -0.90% |