BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003998 | -0.05% |
| Apr 14, 2026 | $0.004 | +0.91% |
| Apr 13, 2026 | $0.003964 | -2.10% |
| Apr 12, 2026 | $0.004049 | -2.06% |
| Apr 11, 2026 | $0.004134 | +0.15% |
| Apr 10, 2026 | $0.004128 | +1.25% |
| Apr 9, 2026 | $0.004077 | +0.02% |
| Apr 8, 2026 | $0.004076 | +2.57% |
| Apr 7, 2026 | $0.003974 | -0.58% |
| Apr 6, 2026 | $0.003997 | -7.15% |
| Apr 5, 2026 | $0.004305 | +6.67% |
| Apr 4, 2026 | $0.004036 | +0.02% |
| Apr 3, 2026 | $0.004035 | +0.15% |
| Apr 2, 2026 | $0.004029 | -0.59% |
| Apr 1, 2026 | $0.004053 | +2.82% |
| Mar 31, 2026 | $0.003942 | -1.43% |
| Mar 30, 2026 | $0.003999 | -0.42% |
| Mar 29, 2026 | $0.004016 | -0.59% |
| Mar 28, 2026 | $0.00404 | +0.22% |
| Mar 27, 2026 | $0.004031 | -4.43% |
| Mar 26, 2026 | $0.004218 | +0.67% |
| Mar 25, 2026 | $0.00419 | -0.21% |
| Mar 24, 2026 | $0.004199 | +1.43% |
| Mar 23, 2026 | $0.00414 | +2.58% |
| Mar 22, 2026 | $0.004036 | -4.38% |
| Mar 21, 2026 | $0.004221 | +9.86% |
| Mar 20, 2026 | $0.003842 | +0.92% |
| Mar 19, 2026 | $0.003807 | +2.01% |
| Mar 18, 2026 | $0.003732 | -5.99% |
| Mar 17, 2026 | $0.00397 | -3.85% |
| Mar 16, 2026 | $0.004129 | +0.15% |
| Mar 15, 2026 | $0.004123 | -1.01% |
| Mar 14, 2026 | $0.004165 | +2.36% |
| Mar 13, 2026 | $0.004069 | +1.98% |
| Mar 12, 2026 | $0.00399 | -5.25% |
| Mar 11, 2026 | $0.004211 | +0.57% |
| Mar 10, 2026 | $0.004187 | +4.05% |
| Mar 9, 2026 | $0.004024 | +0.05% |
| Mar 8, 2026 | $0.004022 | -1.03% |
| Mar 7, 2026 | $0.004064 | -2.35% |
| Mar 6, 2026 | $0.004162 | -1.49% |
| Mar 5, 2026 | $0.004225 | -0.21% |
| Mar 4, 2026 | $0.004234 | -0.56% |
| Mar 3, 2026 | $0.004258 | -9.00% |
| Mar 2, 2026 | $0.004679 | -0.19% |
| Mar 1, 2026 | $0.004688 | +0.43% |
| Feb 28, 2026 | $0.004668 | -3.41% |
| Feb 27, 2026 | $0.004833 | -0.80% |
| Feb 26, 2026 | $0.004872 | -1.04% |
| Feb 25, 2026 | $0.004923 | +1.55% |
| Feb 24, 2026 | $0.004848 | -1.82% |
| Feb 23, 2026 | $0.004938 | -2.95% |
| Feb 22, 2026 | $0.005088 | -0.39% |
| Feb 21, 2026 | $0.005108 | +0.20% |
| Feb 20, 2026 | $0.005098 | +2.55% |
| Feb 19, 2026 | $0.004971 | -4.64% |
| Feb 18, 2026 | $0.005213 | +5.55% |
| Feb 17, 2026 | $0.004939 | +12.00% |
| Feb 16, 2026 | $0.00441 | +5.93% |
| Feb 15, 2026 | $0.004163 | +1.34% |
| Feb 14, 2026 | $0.004108 | +1.83% |
| Feb 13, 2026 | $0.004034 | +1.33% |
| Feb 12, 2026 | $0.003981 | -1.46% |
| Feb 11, 2026 | $0.00404 | -2.39% |
| Feb 10, 2026 | $0.004139 | -0.10% |
| Feb 9, 2026 | $0.004143 | +0.12% |
| Feb 8, 2026 | $0.004138 | -0.29% |
| Feb 7, 2026 | $0.00415 | +0.36% |
| Feb 6, 2026 | $0.004135 | +0.27% |
| Feb 5, 2026 | $0.004124 | -8.29% |
| Feb 4, 2026 | $0.004497 | -6.18% |
| Feb 3, 2026 | $0.004793 | -0.44% |
| Feb 2, 2026 | $0.004814 | -3.04% |
| Feb 1, 2026 | $0.004965 | -1.23% |
| Jan 31, 2026 | $0.005027 | -2.41% |
| Jan 30, 2026 | $0.005151 | -2.44% |
| Jan 29, 2026 | $0.00528 | -0.62% |
| Jan 28, 2026 | $0.005313 | -2.41% |
| Jan 27, 2026 | $0.005444 | -2.94% |
| Jan 26, 2026 | $0.005609 | -3.18% |
| Jan 25, 2026 | $0.005793 | -2.36% |
| Jan 24, 2026 | $0.005933 | +0.58% |
| Jan 23, 2026 | $0.005899 | -1.65% |
| Jan 22, 2026 | $0.005998 | +0.15% |
| Jan 21, 2026 | $0.005989 | -0.53% |
| Jan 20, 2026 | $0.006021 | -1.08% |
| Jan 19, 2026 | $0.006087 | -0.57% |
| Jan 18, 2026 | $0.006122 | +1.78% |
| Jan 17, 2026 | $0.006015 | +0.08% |
| Jan 16, 2026 | $0.00601 | -1.22% |