BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009143 | +2.79% |
| Jul 18, 2025 | $0.008895 | -0.61% |
| Jul 17, 2025 | $0.00895 | +2.45% |
| Jul 16, 2025 | $0.008736 | -5.56% |
| Jul 15, 2025 | $0.00925 | +3.82% |
| Jul 14, 2025 | $0.00891 | -0.20% |
| Jul 13, 2025 | $0.008928 | +3.09% |
| Jul 12, 2025 | $0.00866 | -4.46% |
| Jul 11, 2025 | $0.009064 | -0.26% |
| Jul 10, 2025 | $0.009088 | +1.09% |
| Jul 9, 2025 | $0.00899 | +0.58% |
| Jul 8, 2025 | $0.008938 | +0.09% |
| Jul 7, 2025 | $0.00893 | +4.38% |
| Jul 6, 2025 | $0.008555 | -5.53% |
| Jul 5, 2025 | $0.009056 | +0.78% |
| Jul 4, 2025 | $0.008986 | -11.57% |
| Jul 3, 2025 | $0.01016 | +10.12% |
| Jul 2, 2025 | $0.009228 | +7.54% |
| Jul 1, 2025 | $0.008581 | -7.81% |
| Jun 30, 2025 | $0.009308 | -3.12% |
| Jun 29, 2025 | $0.009608 | -3.85% |
| Jun 28, 2025 | $0.009993 | -1.58% |
| Jun 27, 2025 | $0.01015 | +2.04% |
| Jun 26, 2025 | $0.00995 | -3.77% |
| Jun 25, 2025 | $0.01034 | +2.99% |
| Jun 24, 2025 | $0.01004 | -1.86% |
| Jun 23, 2025 | $0.01023 | +1.49% |
| Jun 22, 2025 | $0.01008 | +0.10% |
| Jun 21, 2025 | $0.01007 | -5.62% |
| Jun 20, 2025 | $0.01067 | -1.84% |
| Jun 19, 2025 | $0.01087 | +5.33% |
| Jun 18, 2025 | $0.01032 | -6.10% |
| Jun 17, 2025 | $0.01099 | -1.79% |
| Jun 16, 2025 | $0.01119 | -3.78% |
| Jun 15, 2025 | $0.01163 | -4.20% |
| Jun 14, 2025 | $0.01214 | +1.42% |
| Jun 13, 2025 | $0.01197 | -3.62% |
| Jun 12, 2025 | $0.01242 | -5.77% |
| Jun 11, 2025 | $0.01318 | -0.90% |
| Jun 10, 2025 | $0.0133 | -6.99% |
| Jun 9, 2025 | $0.0143 | -1.38% |
| Jun 8, 2025 | $0.0145 | -2.09% |
| Jun 7, 2025 | $0.01481 | +10.03% |
| Jun 6, 2025 | $0.01346 | +13.20% |
| Jun 5, 2025 | $0.01189 | -9.99% |
| Jun 4, 2025 | $0.01321 | -0.15% |
| Jun 3, 2025 | $0.01323 | -2.79% |
| Jun 2, 2025 | $0.01361 | +14.95% |
| Jun 1, 2025 | $0.01184 | -1.91% |
| May 31, 2025 | $0.01207 | +8.35% |
| May 30, 2025 | $0.01114 | -17.66% |
| May 29, 2025 | $0.01353 | -8.08% |
| May 28, 2025 | $0.01472 | -1.34% |
| May 27, 2025 | $0.01492 | -0.80% |
| May 26, 2025 | $0.01504 | -0.33% |
| May 25, 2025 | $0.01509 | -1.31% |
| May 24, 2025 | $0.01529 | +1.73% |
| May 23, 2025 | $0.01503 | -4.02% |
| May 22, 2025 | $0.01566 | +4.89% |
| May 21, 2025 | $0.01493 | -0.33% |
| May 20, 2025 | $0.01498 | -7.30% |
| May 19, 2025 | $0.01616 | -0.06% |
| May 18, 2025 | $0.01617 | -0.55% |
| May 17, 2025 | $0.01626 | 0.00% |
| May 16, 2025 | $0.01626 | -2.52% |
| May 15, 2025 | $0.01668 | -2.97% |
| May 14, 2025 | $0.01719 | -3.86% |
| May 13, 2025 | $0.01788 | -1.49% |
| May 12, 2025 | $0.01815 | +1.74% |
| May 11, 2025 | $0.01784 | -7.99% |
| May 10, 2025 | $0.01939 | +7.54% |
| May 9, 2025 | $0.01803 | +0.61% |
| May 8, 2025 | $0.01792 | -7.96% |
| May 7, 2025 | $0.01947 | +10.00% |
| May 6, 2025 | $0.0177 | -2.48% |
| May 5, 2025 | $0.01815 | -6.78% |
| May 4, 2025 | $0.01947 | -1.96% |
| May 3, 2025 | $0.01986 | -1.54% |
| May 2, 2025 | $0.02017 | -1.61% |
| May 1, 2025 | $0.0205 | +0.84% |
| Apr 30, 2025 | $0.02033 | -0.39% |
| Apr 29, 2025 | $0.02041 | +0.39% |
| Apr 28, 2025 | $0.02033 | -1.69% |
| Apr 27, 2025 | $0.02068 | +2.68% |
| Apr 26, 2025 | $0.02014 | -0.30% |
| Apr 25, 2025 | $0.0202 | +3.27% |
| Apr 24, 2025 | $0.01956 | -5.19% |
| Apr 23, 2025 | $0.02063 | +15.06% |
| Apr 22, 2025 | $0.01793 | -10.08% |
| Apr 21, 2025 | $0.01994 | -5.27% |