BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1151 | -5.06% |
| Apr 24, 2024 | $0.1213 | -7.58% |
| Apr 23, 2024 | $0.1312 | -2.71% |
| Apr 22, 2024 | $0.1349 | +5.26% |
| Apr 21, 2024 | $0.1281 | -2.44% |
| Apr 20, 2024 | $0.1313 | +19.52% |
| Apr 19, 2024 | $0.1099 | -3.84% |
| Apr 18, 2024 | $0.1143 | +20.83% |
| Apr 17, 2024 | $0.09456 | -8.84% |
| Apr 16, 2024 | $0.1037 | -2.80% |
| Apr 15, 2024 | $0.1067 | -5.16% |
| Apr 14, 2024 | $0.1125 | +13.16% |
| Apr 13, 2024 | $0.09944 | -8.29% |
| Apr 12, 2024 | $0.1084 | -13.08% |
| Apr 11, 2024 | $0.1247 | -9.79% |
| Apr 10, 2024 | $0.1383 | +6.44% |
| Apr 9, 2024 | $0.1299 | +5.00% |
| Apr 8, 2024 | $0.1237 | -8.23% |
| Apr 7, 2024 | $0.1348 | +14.44% |
| Apr 6, 2024 | $0.1178 | +17.00% |
| Apr 5, 2024 | $0.1007 | -4.17% |
| Apr 4, 2024 | $0.1051 | -10.14% |
| Apr 3, 2024 | $0.1169 | -2.73% |
| Apr 2, 2024 | $0.1202 | -10.98% |
| Apr 1, 2024 | $0.135 | +1.60% |
| Mar 31, 2024 | $0.1329 | -1.12% |
| Mar 30, 2024 | $0.1344 | +1.40% |
| Mar 29, 2024 | $0.1325 | -5.34% |
| Mar 28, 2024 | $0.14 | -6.15% |
| Mar 27, 2024 | $0.1492 | -1.07% |
| Mar 26, 2024 | $0.1508 | -4.63% |
| Mar 25, 2024 | $0.1581 | -3.77% |
| Mar 24, 2024 | $0.1643 | -0.15% |
| Mar 23, 2024 | $0.1646 | +14.48% |
| Mar 22, 2024 | $0.1438 | -5.98% |
| Mar 21, 2024 | $0.1529 | -4.17% |
| Mar 20, 2024 | $0.1596 | +3.95% |
| Mar 19, 2024 | $0.1535 | -0.42% |
| Mar 18, 2024 | $0.1541 | -3.24% |
| Mar 17, 2024 | $0.1593 | +13.76% |
| Mar 16, 2024 | $0.14 | -13.69% |
| Mar 15, 2024 | $0.1622 | -11.60% |
| Mar 14, 2024 | $0.1835 | -16.16% |
| Mar 13, 2024 | $0.2189 | +16.70% |
| Mar 12, 2024 | $0.1876 | +3.37% |
| Mar 11, 2024 | $0.1814 | +7.62% |
| Mar 10, 2024 | $0.1686 | +0.96% |
| Mar 9, 2024 | $0.167 | -1.54% |
| Mar 8, 2024 | $0.1696 | +1.10% |
| Mar 7, 2024 | $0.1678 | -5.78% |
| Mar 6, 2024 | $0.1781 | -11.41% |
| Mar 5, 2024 | $0.201 | -2.35% |
| Mar 4, 2024 | $0.2058 | +10.08% |
| Mar 3, 2024 | $0.187 | +2.38% |
| Mar 2, 2024 | $0.1826 | +7.73% |
| Mar 1, 2024 | $0.1695 | +7.64% |
| Feb 29, 2024 | $0.1575 | +0.40% |
| Feb 28, 2024 | $0.1569 | +1.45% |
| Feb 27, 2024 | $0.1546 | -2.36% |
| Feb 26, 2024 | $0.1584 | -2.08% |
| Feb 25, 2024 | $0.1617 | -6.80% |
| Feb 24, 2024 | $0.1736 | +9.65% |
| Feb 23, 2024 | $0.1583 | -1.69% |
| Feb 22, 2024 | $0.161 | -0.68% |
| Feb 21, 2024 | $0.1621 | -4.74% |
| Feb 20, 2024 | $0.1702 | -1.78% |
| Feb 19, 2024 | $0.1733 | -2.92% |
| Feb 18, 2024 | $0.1785 | +4.75% |
| Feb 17, 2024 | $0.1704 | -2.34% |
| Feb 16, 2024 | $0.1745 | +7.13% |
| Feb 15, 2024 | $0.1629 | -0.46% |
| Feb 14, 2024 | $0.1636 | +3.99% |
| Feb 13, 2024 | $0.1573 | -3.51% |
| Feb 12, 2024 | $0.1631 | +8.57% |
| Feb 11, 2024 | $0.1502 | -3.27% |
| Feb 10, 2024 | $0.1553 | -0.87% |
| Feb 9, 2024 | $0.1567 | -12.13% |
| Feb 8, 2024 | $0.1783 | +15.68% |
| Feb 7, 2024 | $0.1541 | +8.08% |
| Feb 6, 2024 | $0.1426 | +1.31% |
| Feb 5, 2024 | $0.1408 | -8.63% |
| Feb 4, 2024 | $0.1541 | -5.79% |
| Feb 3, 2024 | $0.1635 | +0.01% |
| Feb 2, 2024 | $0.1635 | -2.93% |
| Feb 1, 2024 | $0.1684 | +1.66% |
| Jan 31, 2024 | $0.1657 | -4.62% |
| Jan 30, 2024 | $0.1737 | +2.36% |
| Jan 29, 2024 | $0.1697 | +10.00% |
| Jan 28, 2024 | $0.1543 | +2.94% |
| Jan 27, 2024 | $0.1499 | -3.05% |