BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04636 | -11.85% |
| Jan 19, 2025 | $0.05259 | -11.14% |
| Jan 18, 2025 | $0.05918 | +4.45% |
| Jan 17, 2025 | $0.05666 | +12.69% |
| Jan 16, 2025 | $0.05028 | -1.80% |
| Jan 15, 2025 | $0.0512 | -0.19% |
| Jan 14, 2025 | $0.0513 | +2.40% |
| Jan 13, 2025 | $0.0501 | -2.32% |
| Jan 12, 2025 | $0.05129 | -16.40% |
| Jan 11, 2025 | $0.06135 | -1.64% |
| Jan 10, 2025 | $0.06237 | -5.14% |
| Jan 9, 2025 | $0.06575 | +9.99% |
| Jan 8, 2025 | $0.05978 | -6.43% |
| Jan 7, 2025 | $0.06389 | -5.25% |
| Jan 6, 2025 | $0.06743 | +3.26% |
| Jan 5, 2025 | $0.0653 | -3.39% |
| Jan 4, 2025 | $0.06759 | -6.29% |
| Jan 3, 2025 | $0.07213 | +7.53% |
| Jan 2, 2025 | $0.06708 | +5.08% |
| Jan 1, 2025 | $0.06384 | +0.46% |
| Dec 31, 2024 | $0.06355 | -2.14% |
| Dec 30, 2024 | $0.06494 | -6.21% |
| Dec 29, 2024 | $0.06924 | -3.57% |
| Dec 28, 2024 | $0.0718 | +6.28% |
| Dec 27, 2024 | $0.06756 | -14.98% |
| Dec 26, 2024 | $0.07946 | -11.52% |
| Dec 25, 2024 | $0.08981 | +0.20% |
| Dec 24, 2024 | $0.08963 | +1.49% |
| Dec 23, 2024 | $0.08831 | -17.34% |
| Dec 22, 2024 | $0.1068 | +55.97% |
| Dec 21, 2024 | $0.0685 | -3.03% |
| Dec 20, 2024 | $0.07064 | +2.56% |
| Dec 19, 2024 | $0.06888 | +3.52% |
| Dec 18, 2024 | $0.06654 | -16.59% |
| Dec 17, 2024 | $0.07977 | -6.03% |
| Dec 16, 2024 | $0.08489 | -2.32% |
| Dec 15, 2024 | $0.08691 | +3.24% |
| Dec 14, 2024 | $0.08418 | -5.51% |
| Dec 13, 2024 | $0.08909 | -2.62% |
| Dec 12, 2024 | $0.09149 | -2.93% |
| Dec 11, 2024 | $0.09425 | +4.06% |
| Dec 10, 2024 | $0.09057 | -2.22% |
| Dec 9, 2024 | $0.09263 | -4.11% |
| Dec 8, 2024 | $0.0966 | -11.16% |
| Dec 7, 2024 | $0.1087 | +3.22% |
| Dec 6, 2024 | $0.1054 | -1.22% |
| Dec 5, 2024 | $0.1067 | +0.03% |
| Dec 4, 2024 | $0.1066 | +3.23% |
| Dec 3, 2024 | $0.1033 | -5.57% |
| Dec 2, 2024 | $0.1094 | +16.92% |
| Dec 1, 2024 | $0.09354 | -4.81% |
| Nov 30, 2024 | $0.09827 | +6.20% |
| Nov 29, 2024 | $0.09253 | -1.46% |
| Nov 28, 2024 | $0.0939 | +1.20% |
| Nov 27, 2024 | $0.09279 | -3.19% |
| Nov 26, 2024 | $0.09585 | -5.46% |
| Nov 25, 2024 | $0.1014 | +3.83% |
| Nov 24, 2024 | $0.09765 | -5.98% |
| Nov 23, 2024 | $0.1039 | +6.76% |
| Nov 22, 2024 | $0.09728 | +7.03% |
| Nov 21, 2024 | $0.09089 | +4.60% |
| Nov 20, 2024 | $0.08689 | -1.97% |
| Nov 19, 2024 | $0.08864 | -3.06% |
| Nov 18, 2024 | $0.09144 | +12.06% |
| Nov 17, 2024 | $0.0816 | +5.97% |
| Nov 16, 2024 | $0.077 | +34.03% |
| Nov 15, 2024 | $0.05745 | +13.25% |
| Nov 14, 2024 | $0.05073 | -10.47% |
| Nov 13, 2024 | $0.05666 | -1.20% |
| Nov 12, 2024 | $0.05735 | -12.95% |
| Nov 11, 2024 | $0.06588 | +24.37% |
| Nov 10, 2024 | $0.05297 | +11.09% |
| Nov 9, 2024 | $0.04768 | +2.65% |
| Nov 8, 2024 | $0.04645 | -0.28% |
| Nov 7, 2024 | $0.04658 | -1.63% |
| Nov 6, 2024 | $0.04735 | +1.70% |
| Nov 5, 2024 | $0.04656 | +0.02% |
| Nov 4, 2024 | $0.04655 | -1.25% |
| Nov 3, 2024 | $0.04714 | -8.63% |
| Nov 2, 2024 | $0.05159 | +10.16% |
| Nov 1, 2024 | $0.04683 | +3.58% |
| Oct 31, 2024 | $0.04521 | -5.40% |
| Oct 30, 2024 | $0.04779 | +3.44% |
| Oct 29, 2024 | $0.0462 | +3.66% |
| Oct 28, 2024 | $0.04457 | -5.17% |
| Oct 27, 2024 | $0.047 | +3.48% |
| Oct 26, 2024 | $0.04542 | +4.05% |
| Oct 25, 2024 | $0.04365 | -16.17% |
| Oct 24, 2024 | $0.05207 | +0.13% |
| Oct 23, 2024 | $0.052 | -4.80% |