BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007293 | +0.37% |
| Jul 13, 2026 | $0.007266 | +2.44% |
| Jul 12, 2026 | $0.007093 | -2.15% |
| Jul 11, 2026 | $0.007249 | +4.50% |
| Jul 10, 2026 | $0.006937 | -2.17% |
| Jul 9, 2026 | $0.007091 | +1.72% |
| Jul 8, 2026 | $0.006971 | +1.81% |
| Jul 7, 2026 | $0.006847 | -4.98% |
| Jul 6, 2026 | $0.007206 | +6.63% |
| Jul 5, 2026 | $0.006758 | -2.57% |
| Jul 4, 2026 | $0.006936 | -1.35% |
| Jul 3, 2026 | $0.007031 | +8.70% |
| Jul 2, 2026 | $0.006468 | +0.25% |
| Jul 1, 2026 | $0.006452 | +11.15% |
| Jun 30, 2026 | $0.005805 | +0.71% |
| Jun 29, 2026 | $0.005764 | +0.80% |
| Jun 28, 2026 | $0.005718 | -2.26% |
| Jun 27, 2026 | $0.00585 | -1.94% |
| Jun 26, 2026 | $0.005966 | +1.65% |
| Jun 25, 2026 | $0.005869 | -0.20% |
| Jun 24, 2026 | $0.005881 | -0.74% |
| Jun 23, 2026 | $0.005925 | -0.99% |
| Jun 22, 2026 | $0.005984 | -0.38% |
| Jun 21, 2026 | $0.006007 | -0.05% |
| Jun 20, 2026 | $0.00601 | -0.02% |
| Jun 19, 2026 | $0.006011 | +0.12% |
| Jun 18, 2026 | $0.006004 | +7.06% |
| Jun 17, 2026 | $0.005608 | -3.21% |
| Jun 16, 2026 | $0.005794 | -1.58% |
| Jun 15, 2026 | $0.005887 | +14.02% |
| Jun 14, 2026 | $0.005163 | -9.17% |
| Jun 13, 2026 | $0.005684 | +1.52% |
| Jun 12, 2026 | $0.005599 | +0.70% |
| Jun 11, 2026 | $0.00556 | -4.99% |
| Jun 10, 2026 | $0.005852 | +1.47% |
| Jun 9, 2026 | $0.005767 | -6.01% |
| Jun 8, 2026 | $0.006136 | +13.76% |
| Jun 7, 2026 | $0.005394 | +0.92% |
| Jun 6, 2026 | $0.005345 | +0.79% |
| Jun 5, 2026 | $0.005303 | +0.06% |
| Jun 4, 2026 | $0.0053 | -18.65% |
| Jun 3, 2026 | $0.006515 | -14.11% |
| Jun 2, 2026 | $0.007585 | -2.09% |
| Jun 1, 2026 | $0.007747 | -2.31% |
| May 31, 2026 | $0.00793 | +0.13% |
| May 30, 2026 | $0.00792 | +2.18% |
| May 29, 2026 | $0.007751 | +2.22% |
| May 28, 2026 | $0.007583 | +6.19% |
| May 27, 2026 | $0.007141 | -5.82% |
| May 26, 2026 | $0.007582 | +5.63% |
| May 25, 2026 | $0.007178 | +3.64% |
| May 24, 2026 | $0.006926 | -5.36% |
| May 23, 2026 | $0.007318 | +11.15% |
| May 22, 2026 | $0.006584 | +1.97% |
| May 21, 2026 | $0.006457 | -3.12% |
| May 20, 2026 | $0.006665 | +8.08% |
| May 19, 2026 | $0.006167 | -0.21% |
| May 18, 2026 | $0.00618 | +4.66% |
| May 17, 2026 | $0.005905 | +2.64% |
| May 16, 2026 | $0.005753 | +8.06% |
| May 15, 2026 | $0.005324 | -8.24% |
| May 14, 2026 | $0.005802 | -17.10% |
| May 13, 2026 | $0.006999 | +30.53% |
| May 12, 2026 | $0.005362 | -2.77% |
| May 11, 2026 | $0.005515 | +20.05% |
| May 10, 2026 | $0.004594 | +14.62% |
| May 9, 2026 | $0.004008 | -0.20% |
| May 8, 2026 | $0.004016 | +5.32% |
| May 7, 2026 | $0.003813 | +0.87% |
| May 6, 2026 | $0.00378 | +1.34% |
| May 5, 2026 | $0.00373 | +0.51% |
| May 4, 2026 | $0.003711 | -0.80% |
| May 3, 2026 | $0.003741 | +0.16% |
| May 2, 2026 | $0.003735 | +0.92% |
| May 1, 2026 | $0.003701 | -0.05% |
| Apr 30, 2026 | $0.003703 | +1.26% |
| Apr 29, 2026 | $0.003657 | +3.77% |
| Apr 28, 2026 | $0.003524 | -17.26% |
| Apr 27, 2026 | $0.004259 | +5.21% |
| Apr 26, 2026 | $0.004048 | +24.55% |
| Apr 25, 2026 | $0.00325 | -0.37% |
| Apr 24, 2026 | $0.003262 | +4.22% |
| Apr 23, 2026 | $0.00313 | -15.61% |
| Apr 22, 2026 | $0.003709 | +2.29% |
| Apr 21, 2026 | $0.003626 | -1.84% |
| Apr 20, 2026 | $0.003694 | -2.02% |
| Apr 19, 2026 | $0.00377 | -2.51% |
| Apr 18, 2026 | $0.003867 | -1.45% |
| Apr 17, 2026 | $0.003924 | +0.87% |
| Apr 16, 2026 | $0.00389 | -2.70% |