ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Agoric price history

1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.1546 -1.20% — $74.58K
Jan 25, 2024 $0.1565 -6.40% — $18.57K
Jan 24, 2024 $0.1672 +2.68% — $16.27K
Jan 23, 2024 $0.1628 -3.53% — $36.83K
Jan 22, 2024 $0.1687 -3.73% — $39.73K
Jan 21, 2024 $0.1753 -6.47% — $28.17K
Jan 20, 2024 $0.1874 +9.87% — $61.45K
Jan 19, 2024 $0.1706 -7.11% — $54.09K
Jan 18, 2024 $0.1836 -4.05% — $46.53K
Jan 17, 2024 $0.1914 -0.31% — $34.22K
Jan 16, 2024 $0.192 +1.38% — $15.75K
Jan 15, 2024 $0.1894 -4.56% — $30.59K
Jan 14, 2024 $0.1984 -5.16% — $29.82K
Jan 13, 2024 $0.2092 -0.16% — $15.43K
Jan 12, 2024 $0.2095 -3.50% — $31.61K
Jan 11, 2024 $0.2171 -5.95% — $72.24K
Jan 10, 2024 $0.2309 -1.37% — $32.72K
Jan 9, 2024 $0.2341 -18.91% — $94.10K
Jan 8, 2024 $0.2887 +13.24% — $107.0K
Jan 7, 2024 $0.2549 +6.90% — $56.96K
Jan 6, 2024 $0.2384 +9.80% — $52.03K
Jan 5, 2024 $0.2172 -1.30% — $40.85K
Jan 4, 2024 $0.22 +24.15% — $66.42K
Jan 3, 2024 $0.1772 -10.00% — $19.10K
Jan 2, 2024 $0.1969 +6.41% — $17.46K
Jan 1, 2024 $0.185 +1.11% — $21.31K
Dec 31, 2023 $0.183 +4.56% — $13.65K
Dec 30, 2023 $0.175 -4.08% — $11.71K
Dec 29, 2023 $0.1825 -2.96% — $22.83K
Dec 28, 2023 $0.188 -7.10% — $22.74K
Dec 27, 2023 $0.2024 +5.21% — $71.14K
Dec 26, 2023 $0.1924 -3.76% — $76.32K
Dec 25, 2023 $0.1999 -4.07% — $40.93K
Dec 24, 2023 $0.2084 +4.39% — $49.08K
Dec 23, 2023 $0.1996 +3.43% — $32.33K
Dec 22, 2023 $0.193 -2.53% — $23.67K
Dec 21, 2023 $0.198 +3.03% — $44.06K
Dec 20, 2023 $0.1922 +6.41% — $39.46K
Dec 19, 2023 $0.1806 -2.91% — $52.58K
Dec 18, 2023 $0.186 -2.11% — $39.23K
Dec 17, 2023 $0.19 -18.03% — $60.13K
Dec 16, 2023 $0.2318 -0.09% — $67.90K
Dec 15, 2023 $0.232 +11.59% — $163.5K
Dec 14, 2023 $0.2079 +38.70% — $109.7K
Dec 13, 2023 $0.1499 — — $121.8K