BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006084 | +0.08% |
| Jan 14, 2026 | $0.006079 | -4.73% |
| Jan 13, 2026 | $0.006381 | +4.78% |
| Jan 12, 2026 | $0.00609 | +0.30% |
| Jan 11, 2026 | $0.006072 | -0.26% |
| Jan 10, 2026 | $0.006088 | -0.02% |
| Jan 9, 2026 | $0.006089 | -0.39% |
| Jan 8, 2026 | $0.006113 | +0.56% |
| Jan 7, 2026 | $0.006079 | +0.20% |
| Jan 6, 2026 | $0.006067 | +1.54% |
| Jan 5, 2026 | $0.005975 | +0.37% |
| Jan 4, 2026 | $0.005953 | -5.73% |
| Jan 3, 2026 | $0.006315 | +3.59% |
| Jan 2, 2026 | $0.006096 | +2.23% |
| Jan 1, 2026 | $0.005963 | +1.69% |
| Dec 31, 2025 | $0.005864 | -0.20% |
| Dec 30, 2025 | $0.005876 | -0.61% |
| Dec 29, 2025 | $0.005912 | -1.30% |
| Dec 28, 2025 | $0.00599 | +0.76% |
| Dec 27, 2025 | $0.005945 | +1.42% |
| Dec 26, 2025 | $0.005862 | +6.95% |
| Dec 25, 2025 | $0.005481 | -0.85% |
| Dec 24, 2025 | $0.005528 | -1.79% |
| Dec 23, 2025 | $0.005629 | +3.10% |
| Dec 22, 2025 | $0.00546 | +0.79% |
| Dec 21, 2025 | $0.005417 | -1.24% |
| Dec 20, 2025 | $0.005485 | +0.61% |
| Dec 19, 2025 | $0.005452 | -1.87% |
| Dec 18, 2025 | $0.005556 | +9.59% |
| Dec 17, 2025 | $0.00507 | -0.18% |
| Dec 16, 2025 | $0.005079 | -4.02% |
| Dec 15, 2025 | $0.005292 | -2.13% |
| Dec 14, 2025 | $0.005407 | -0.44% |
| Dec 13, 2025 | $0.005431 | -1.25% |
| Dec 12, 2025 | $0.0055 | -5.21% |
| Dec 11, 2025 | $0.005802 | -2.94% |
| Dec 10, 2025 | $0.005978 | -14.26% |
| Dec 9, 2025 | $0.006972 | +14.09% |
| Dec 8, 2025 | $0.006111 | -2.61% |
| Dec 7, 2025 | $0.006275 | -0.85% |
| Dec 6, 2025 | $0.006329 | +3.30% |
| Dec 5, 2025 | $0.006127 | -1.16% |
| Dec 4, 2025 | $0.006199 | -2.59% |
| Dec 3, 2025 | $0.006364 | +3.78% |
| Dec 2, 2025 | $0.006132 | -2.03% |
| Dec 1, 2025 | $0.006259 | -11.41% |
| Nov 30, 2025 | $0.007065 | -0.86% |
| Nov 29, 2025 | $0.007126 | -0.22% |
| Nov 28, 2025 | $0.007142 | +2.72% |
| Nov 27, 2025 | $0.006953 | -12.98% |
| Nov 26, 2025 | $0.00799 | -0.25% |
| Nov 25, 2025 | $0.00801 | -5.11% |
| Nov 24, 2025 | $0.008441 | +8.22% |
| Nov 23, 2025 | $0.0078 | -0.88% |
| Nov 22, 2025 | $0.007869 | -4.01% |
| Nov 21, 2025 | $0.008198 | -5.91% |
| Nov 20, 2025 | $0.008713 | -15.11% |
| Nov 19, 2025 | $0.01026 | -3.81% |
| Nov 18, 2025 | $0.01067 | +0.89% |
| Nov 17, 2025 | $0.01058 | +5.09% |
| Nov 16, 2025 | $0.01006 | +5.65% |
| Nov 15, 2025 | $0.009526 | +6.45% |
| Nov 14, 2025 | $0.008949 | +3.80% |
| Nov 13, 2025 | $0.008621 | -1.33% |
| Nov 12, 2025 | $0.008737 | +4.40% |
| Nov 11, 2025 | $0.008369 | -1.36% |
| Nov 10, 2025 | $0.008484 | -6.50% |
| Nov 9, 2025 | $0.009074 | -10.98% |
| Nov 8, 2025 | $0.01019 | -2.91% |
| Nov 7, 2025 | $0.0105 | +0.68% |
| Nov 6, 2025 | $0.01043 | +7.24% |
| Nov 5, 2025 | $0.009724 | +21.76% |
| Nov 4, 2025 | $0.007986 | -0.01% |
| Nov 3, 2025 | $0.007987 | -17.14% |
| Nov 2, 2025 | $0.009639 | -2.33% |
| Nov 1, 2025 | $0.009869 | -0.16% |
| Oct 31, 2025 | $0.009885 | -1.06% |
| Oct 30, 2025 | $0.009991 | +0.08% |
| Oct 29, 2025 | $0.009983 | +6.19% |
| Oct 28, 2025 | $0.009401 | -15.96% |
| Oct 27, 2025 | $0.01119 | +5.84% |
| Oct 26, 2025 | $0.01057 | +12.36% |
| Oct 25, 2025 | $0.009406 | -4.54% |
| Oct 24, 2025 | $0.009853 | +2.44% |
| Oct 23, 2025 | $0.009618 | +8.84% |
| Oct 22, 2025 | $0.008837 | -7.26% |
| Oct 21, 2025 | $0.009529 | -8.45% |
| Oct 20, 2025 | $0.01041 | +4.28% |
| Oct 19, 2025 | $0.009981 | +4.23% |
| Oct 18, 2025 | $0.009576 | +6.33% |