BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02105 | -7.15% |
| Apr 19, 2025 | $0.02267 | -10.75% |
| Apr 18, 2025 | $0.0254 | +12.24% |
| Apr 17, 2025 | $0.02263 | +31.80% |
| Apr 16, 2025 | $0.01717 | -14.87% |
| Apr 15, 2025 | $0.02017 | -18.14% |
| Apr 14, 2025 | $0.02464 | +0.78% |
| Apr 13, 2025 | $0.02445 | +7.99% |
| Apr 12, 2025 | $0.02264 | +0.22% |
| Apr 11, 2025 | $0.02259 | -0.70% |
| Apr 10, 2025 | $0.02275 | -14.02% |
| Apr 9, 2025 | $0.02646 | +6.95% |
| Apr 8, 2025 | $0.02474 | -6.99% |
| Apr 7, 2025 | $0.0266 | +1.41% |
| Apr 6, 2025 | $0.02623 | -10.63% |
| Apr 5, 2025 | $0.02935 | -3.39% |
| Apr 4, 2025 | $0.03038 | -1.56% |
| Apr 3, 2025 | $0.03086 | -6.03% |
| Apr 2, 2025 | $0.03284 | -1.74% |
| Apr 1, 2025 | $0.03342 | -0.59% |
| Mar 31, 2025 | $0.03362 | +2.72% |
| Mar 30, 2025 | $0.03273 | -1.50% |
| Mar 29, 2025 | $0.03323 | -3.79% |
| Mar 28, 2025 | $0.03454 | -7.03% |
| Mar 27, 2025 | $0.03715 | -1.12% |
| Mar 26, 2025 | $0.03757 | -5.93% |
| Mar 25, 2025 | $0.03994 | -1.04% |
| Mar 24, 2025 | $0.04036 | +7.68% |
| Mar 23, 2025 | $0.03748 | -3.15% |
| Mar 22, 2025 | $0.0387 | +5.16% |
| Mar 21, 2025 | $0.0368 | -5.42% |
| Mar 20, 2025 | $0.03891 | +6.57% |
| Mar 19, 2025 | $0.03651 | -10.43% |
| Mar 18, 2025 | $0.04076 | +1.17% |
| Mar 17, 2025 | $0.04029 | +1.67% |
| Mar 16, 2025 | $0.03963 | +0.89% |
| Mar 15, 2025 | $0.03928 | +3.70% |
| Mar 14, 2025 | $0.03788 | +25.06% |
| Mar 13, 2025 | $0.03029 | +2.92% |
| Mar 12, 2025 | $0.02943 | -11.65% |
| Mar 11, 2025 | $0.03331 | +3.74% |
| Mar 10, 2025 | $0.03211 | -14.44% |
| Mar 9, 2025 | $0.03753 | -6.87% |
| Mar 8, 2025 | $0.0403 | +6.08% |
| Mar 7, 2025 | $0.03799 | -4.55% |
| Mar 6, 2025 | $0.0398 | -2.55% |
| Mar 5, 2025 | $0.04084 | +2.07% |
| Mar 4, 2025 | $0.04001 | -2.56% |
| Mar 3, 2025 | $0.04106 | +3.43% |
| Mar 2, 2025 | $0.0397 | +13.23% |
| Mar 1, 2025 | $0.03506 | +2.25% |
| Feb 28, 2025 | $0.03429 | -0.44% |
| Feb 27, 2025 | $0.03444 | -3.93% |
| Feb 26, 2025 | $0.03585 | -0.42% |
| Feb 25, 2025 | $0.036 | +7.46% |
| Feb 24, 2025 | $0.0335 | -2.93% |
| Feb 23, 2025 | $0.03451 | +7.11% |
| Feb 22, 2025 | $0.03222 | +2.87% |
| Feb 21, 2025 | $0.03132 | -5.29% |
| Feb 20, 2025 | $0.03307 | +9.14% |
| Feb 19, 2025 | $0.0303 | +0.87% |
| Feb 18, 2025 | $0.03004 | -9.57% |
| Feb 17, 2025 | $0.03322 | +1.53% |
| Feb 16, 2025 | $0.03272 | -0.49% |
| Feb 15, 2025 | $0.03288 | -1.82% |
| Feb 14, 2025 | $0.03349 | +2.76% |
| Feb 13, 2025 | $0.03259 | -3.67% |
| Feb 12, 2025 | $0.03383 | -0.65% |
| Feb 11, 2025 | $0.03405 | -4.46% |
| Feb 10, 2025 | $0.03564 | -1.52% |
| Feb 9, 2025 | $0.03619 | +9.67% |
| Feb 8, 2025 | $0.033 | -3.65% |
| Feb 7, 2025 | $0.03425 | -2.25% |
| Feb 6, 2025 | $0.03504 | -7.33% |
| Feb 5, 2025 | $0.03781 | -4.08% |
| Feb 4, 2025 | $0.03942 | -6.10% |
| Feb 3, 2025 | $0.04198 | +10.53% |
| Feb 2, 2025 | $0.03798 | -6.11% |
| Feb 1, 2025 | $0.04045 | -6.95% |
| Jan 31, 2025 | $0.04347 | -2.64% |
| Jan 30, 2025 | $0.04465 | +0.04% |
| Jan 29, 2025 | $0.04463 | +8.80% |
| Jan 28, 2025 | $0.04102 | -2.63% |
| Jan 27, 2025 | $0.04213 | +0.10% |
| Jan 26, 2025 | $0.04209 | +0.02% |
| Jan 25, 2025 | $0.04208 | -0.36% |
| Jan 24, 2025 | $0.04223 | -6.34% |
| Jan 23, 2025 | $0.04509 | +8.76% |
| Jan 22, 2025 | $0.04146 | -14.34% |
| Jan 21, 2025 | $0.0484 | +4.40% |