BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.009006 | -0.33% |
| Oct 16, 2025 | $0.009036 | -12.31% |
| Oct 15, 2025 | $0.01031 | -13.18% |
| Oct 14, 2025 | $0.01187 | +6.17% |
| Oct 13, 2025 | $0.01118 | +0.15% |
| Oct 12, 2025 | $0.01116 | -3.78% |
| Oct 11, 2025 | $0.0116 | +7.41% |
| Oct 10, 2025 | $0.0108 | -19.35% |
| Oct 9, 2025 | $0.01339 | +19.13% |
| Oct 8, 2025 | $0.01124 | +3.26% |
| Oct 7, 2025 | $0.01089 | +3.70% |
| Oct 6, 2025 | $0.0105 | -0.59% |
| Oct 5, 2025 | $0.01056 | -5.91% |
| Oct 4, 2025 | $0.01122 | +23.21% |
| Oct 3, 2025 | $0.009109 | +22.35% |
| Oct 2, 2025 | $0.007445 | +10.10% |
| Oct 1, 2025 | $0.006762 | +31.20% |
| Sep 30, 2025 | $0.005154 | -15.05% |
| Sep 29, 2025 | $0.006067 | -5.53% |
| Sep 28, 2025 | $0.006422 | +33.65% |
| Sep 27, 2025 | $0.004805 | +16.63% |
| Sep 26, 2025 | $0.00412 | +0.56% |
| Sep 25, 2025 | $0.004097 | -0.19% |
| Sep 24, 2025 | $0.004105 | -8.21% |
| Sep 23, 2025 | $0.004472 | +0.81% |
| Sep 22, 2025 | $0.004436 | -14.99% |
| Sep 21, 2025 | $0.005218 | +2.37% |
| Sep 20, 2025 | $0.005097 | -3.21% |
| Sep 19, 2025 | $0.005266 | -4.45% |
| Sep 18, 2025 | $0.005511 | +3.86% |
| Sep 17, 2025 | $0.005306 | +0.63% |
| Sep 16, 2025 | $0.005273 | -2.26% |
| Sep 15, 2025 | $0.005395 | -0.66% |
| Sep 14, 2025 | $0.005431 | +0.93% |
| Sep 13, 2025 | $0.005381 | +0.07% |
| Sep 12, 2025 | $0.005377 | -0.26% |
| Sep 11, 2025 | $0.005391 | -1.30% |
| Sep 10, 2025 | $0.005462 | -5.65% |
| Sep 9, 2025 | $0.005789 | +3.26% |
| Sep 8, 2025 | $0.005606 | +2.26% |
| Sep 7, 2025 | $0.005482 | -1.06% |
| Sep 6, 2025 | $0.005541 | -0.45% |
| Sep 5, 2025 | $0.005566 | -0.48% |
| Sep 4, 2025 | $0.005593 | -0.76% |
| Sep 3, 2025 | $0.005636 | +4.51% |
| Sep 2, 2025 | $0.005393 | -5.50% |
| Sep 1, 2025 | $0.005707 | +4.97% |
| Aug 31, 2025 | $0.005437 | -0.88% |
| Aug 30, 2025 | $0.005485 | -0.27% |
| Aug 29, 2025 | $0.0055 | +0.35% |
| Aug 28, 2025 | $0.005481 | -0.89% |
| Aug 27, 2025 | $0.00553 | -1.55% |
| Aug 26, 2025 | $0.005617 | -4.72% |
| Aug 25, 2025 | $0.005895 | -1.29% |
| Aug 24, 2025 | $0.005972 | -1.29% |
| Aug 23, 2025 | $0.00605 | +0.92% |
| Aug 22, 2025 | $0.005995 | +4.35% |
| Aug 21, 2025 | $0.005745 | -0.85% |
| Aug 20, 2025 | $0.005794 | -1.11% |
| Aug 19, 2025 | $0.005859 | -3.62% |
| Aug 18, 2025 | $0.006079 | -2.44% |
| Aug 17, 2025 | $0.006231 | +7.77% |
| Aug 16, 2025 | $0.005782 | -4.43% |
| Aug 15, 2025 | $0.00605 | +3.37% |
| Aug 14, 2025 | $0.005853 | -22.17% |
| Aug 13, 2025 | $0.00752 | -12.87% |
| Aug 12, 2025 | $0.008631 | -2.14% |
| Aug 11, 2025 | $0.00882 | -3.27% |
| Aug 10, 2025 | $0.009118 | -0.74% |
| Aug 9, 2025 | $0.009186 | +4.17% |
| Aug 8, 2025 | $0.008818 | -1.98% |
| Aug 7, 2025 | $0.008996 | +0.97% |
| Aug 6, 2025 | $0.00891 | -0.18% |
| Aug 5, 2025 | $0.008926 | -5.59% |
| Aug 4, 2025 | $0.009455 | +3.62% |
| Aug 3, 2025 | $0.009125 | -3.20% |
| Aug 2, 2025 | $0.009427 | -2.71% |
| Aug 1, 2025 | $0.00969 | -2.16% |
| Jul 31, 2025 | $0.009904 | -2.09% |
| Jul 30, 2025 | $0.01012 | +3.16% |
| Jul 29, 2025 | $0.009805 | -16.62% |
| Jul 28, 2025 | $0.01176 | -12.16% |
| Jul 27, 2025 | $0.01339 | -2.76% |
| Jul 26, 2025 | $0.01377 | +1.23% |
| Jul 25, 2025 | $0.0136 | +0.45% |
| Jul 24, 2025 | $0.01354 | +0.77% |
| Jul 23, 2025 | $0.01344 | +2.23% |
| Jul 22, 2025 | $0.01314 | +20.83% |
| Jul 21, 2025 | $0.01088 | +20.50% |
| Jul 20, 2025 | $0.009026 | -1.28% |