BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Agoric price history
1,035 daily closes since December 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.05462 | +2.07% |
| Oct 21, 2024 | $0.05351 | -7.73% |
| Oct 20, 2024 | $0.05799 | +19.25% |
| Oct 19, 2024 | $0.04863 | +8.21% |
| Oct 18, 2024 | $0.04494 | -1.51% |
| Oct 17, 2024 | $0.04563 | +3.38% |
| Oct 16, 2024 | $0.04414 | +3.40% |
| Oct 15, 2024 | $0.04269 | -1.57% |
| Oct 14, 2024 | $0.04337 | -1.36% |
| Oct 13, 2024 | $0.04397 | -4.23% |
| Oct 12, 2024 | $0.04591 | +6.50% |
| Oct 11, 2024 | $0.04311 | +2.86% |
| Oct 10, 2024 | $0.04191 | +2.32% |
| Oct 9, 2024 | $0.04096 | -4.34% |
| Oct 8, 2024 | $0.04282 | +1.71% |
| Oct 7, 2024 | $0.0421 | -2.59% |
| Oct 6, 2024 | $0.04322 | +4.65% |
| Oct 5, 2024 | $0.0413 | -1.74% |
| Oct 4, 2024 | $0.04203 | +2.76% |
| Oct 3, 2024 | $0.0409 | +2.66% |
| Oct 2, 2024 | $0.03984 | -15.70% |
| Oct 1, 2024 | $0.04726 | -7.39% |
| Sep 30, 2024 | $0.05103 | -4.81% |
| Sep 29, 2024 | $0.05361 | +7.74% |
| Sep 28, 2024 | $0.04976 | -8.76% |
| Sep 27, 2024 | $0.05454 | +5.45% |
| Sep 26, 2024 | $0.05172 | -1.67% |
| Sep 25, 2024 | $0.0526 | +6.33% |
| Sep 24, 2024 | $0.04947 | -5.99% |
| Sep 23, 2024 | $0.05262 | +3.22% |
| Sep 22, 2024 | $0.05098 | +1.72% |
| Sep 21, 2024 | $0.05012 | -1.16% |
| Sep 20, 2024 | $0.05071 | +2.09% |
| Sep 19, 2024 | $0.04967 | +2.35% |
| Sep 18, 2024 | $0.04853 | +7.08% |
| Sep 17, 2024 | $0.04532 | -5.68% |
| Sep 16, 2024 | $0.04805 | -10.09% |
| Sep 15, 2024 | $0.05344 | +3.53% |
| Sep 14, 2024 | $0.05162 | +2.08% |
| Sep 13, 2024 | $0.05057 | -1.50% |
| Sep 12, 2024 | $0.05134 | +2.89% |
| Sep 11, 2024 | $0.0499 | -10.97% |
| Sep 10, 2024 | $0.05605 | +0.57% |
| Sep 9, 2024 | $0.05573 | +7.92% |
| Sep 8, 2024 | $0.05164 | -3.69% |
| Sep 7, 2024 | $0.05362 | +4.40% |
| Sep 6, 2024 | $0.05136 | -7.01% |
| Sep 5, 2024 | $0.05523 | +2.20% |
| Sep 4, 2024 | $0.05404 | +5.14% |
| Sep 3, 2024 | $0.0514 | -3.60% |
| Sep 2, 2024 | $0.05332 | +0.34% |
| Sep 1, 2024 | $0.05314 | -0.23% |
| Aug 31, 2024 | $0.05326 | +0.19% |
| Aug 30, 2024 | $0.05316 | -0.45% |
| Aug 29, 2024 | $0.0534 | -1.20% |
| Aug 28, 2024 | $0.05405 | -4.37% |
| Aug 27, 2024 | $0.05652 | -8.62% |
| Aug 26, 2024 | $0.06185 | -4.60% |
| Aug 25, 2024 | $0.06483 | -4.30% |
| Aug 24, 2024 | $0.06774 | +9.75% |
| Aug 23, 2024 | $0.06172 | +10.10% |
| Aug 22, 2024 | $0.05606 | +1.19% |
| Aug 21, 2024 | $0.0554 | +4.65% |
| Aug 20, 2024 | $0.05294 | +7.12% |
| Aug 19, 2024 | $0.04942 | -6.53% |
| Aug 18, 2024 | $0.05287 | +13.70% |
| Aug 17, 2024 | $0.0465 | +5.71% |
| Aug 16, 2024 | $0.04399 | -4.04% |
| Aug 15, 2024 | $0.04584 | +2.48% |
| Aug 14, 2024 | $0.04473 | +9.87% |
| Aug 13, 2024 | $0.04071 | +7.08% |
| Aug 12, 2024 | $0.03802 | -4.57% |
| Aug 11, 2024 | $0.03984 | -5.97% |
| Aug 10, 2024 | $0.04237 | +1.17% |
| Aug 9, 2024 | $0.04188 | -2.29% |
| Aug 8, 2024 | $0.04286 | +1.40% |
| Aug 7, 2024 | $0.04227 | -14.35% |
| Aug 6, 2024 | $0.04935 | +6.70% |
| Aug 5, 2024 | $0.04625 | -17.17% |
| Aug 4, 2024 | $0.05584 | -2.92% |
| Aug 3, 2024 | $0.05752 | +6.44% |
| Aug 2, 2024 | $0.05404 | -4.32% |
| Aug 1, 2024 | $0.05648 | -1.47% |
| Jul 31, 2024 | $0.05732 | -7.07% |
| Jul 30, 2024 | $0.06168 | -5.60% |
| Jul 29, 2024 | $0.06534 | +1.52% |
| Jul 28, 2024 | $0.06436 | -4.38% |
| Jul 27, 2024 | $0.06731 | +4.37% |
| Jul 26, 2024 | $0.06449 | -0.09% |
| Jul 25, 2024 | $0.06455 | -1.87% |