BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004398 | +4.32% |
| Oct 11, 2026 | $0.004216 | +8.38% |
| Oct 10, 2026 | $0.00389 | -0.15% |
| Oct 9, 2026 | $0.003896 | +2.63% |
| Oct 8, 2026 | $0.003796 | -4.21% |
| Oct 7, 2026 | $0.003963 | -3.72% |
| Oct 6, 2026 | $0.004116 | +2.16% |
| Oct 5, 2026 | $0.004029 | -0.42% |
| Oct 4, 2026 | $0.004046 | -1.99% |
| Oct 3, 2026 | $0.004128 | -3.30% |
| Oct 2, 2026 | $0.004269 | +4.81% |
| Oct 1, 2026 | $0.004073 | -5.41% |
| Sep 30, 2026 | $0.004306 | +5.36% |
| Sep 29, 2026 | $0.004087 | +1.69% |
| Sep 28, 2026 | $0.004019 | -6.27% |
| Sep 27, 2026 | $0.004288 | -2.81% |
| Sep 26, 2026 | $0.004412 | -2.73% |
| Sep 25, 2026 | $0.004536 | +4.40% |
| Sep 24, 2026 | $0.004345 | -0.98% |
| Sep 23, 2026 | $0.004388 | +3.59% |
| Sep 22, 2026 | $0.004236 | -0.89% |
| Sep 21, 2026 | $0.004274 | +2.22% |
| Sep 20, 2026 | $0.004181 | -2.72% |
| Sep 19, 2026 | $0.004298 | -1.65% |
| Sep 18, 2026 | $0.00437 | +1.27% |
| Sep 17, 2026 | $0.004315 | +1.86% |
| Sep 16, 2026 | $0.004236 | +1.49% |
| Sep 15, 2026 | $0.004174 | -3.16% |
| Sep 14, 2026 | $0.00431 | -6.37% |
| Sep 13, 2026 | $0.004603 | -0.78% |
| Sep 12, 2026 | $0.004639 | -1.86% |
| Sep 11, 2026 | $0.004727 | +0.19% |
| Sep 10, 2026 | $0.004718 | -2.01% |
| Sep 9, 2026 | $0.004815 | -0.19% |
| Sep 8, 2026 | $0.004824 | -2.39% |
| Sep 7, 2026 | $0.004942 | -5.58% |
| Sep 6, 2026 | $0.005234 | -1.99% |
| Sep 5, 2026 | $0.00534 | -0.43% |
| Sep 4, 2026 | $0.005363 | -0.72% |
| Sep 3, 2026 | $0.005402 | +6.25% |
| Sep 2, 2026 | $0.005084 | -3.22% |
| Sep 1, 2026 | $0.005253 | -3.56% |
| Aug 31, 2026 | $0.005447 | -1.38% |
| Aug 30, 2026 | $0.005523 | +0.33% |
| Aug 29, 2026 | $0.005505 | -1.89% |
| Aug 28, 2026 | $0.005611 | +2.82% |
| Aug 27, 2026 | $0.005457 | +1.49% |
| Aug 26, 2026 | $0.005377 | +3.74% |
| Aug 25, 2026 | $0.005183 | +0.88% |
| Aug 24, 2026 | $0.005138 | +0.12% |
| Aug 23, 2026 | $0.005132 | +1.54% |
| Aug 22, 2026 | $0.005054 | -1.27% |
| Aug 21, 2026 | $0.005119 | +6.25% |
| Aug 20, 2026 | $0.004818 | +1.45% |
| Aug 19, 2026 | $0.004749 | +4.10% |
| Aug 18, 2026 | $0.004562 | -3.78% |
| Aug 17, 2026 | $0.004741 | -0.88% |
| Aug 16, 2026 | $0.004783 | -3.08% |
| Aug 15, 2026 | $0.004935 | +0.82% |
| Aug 14, 2026 | $0.004895 | -1.29% |
| Aug 13, 2026 | $0.004959 | -0.08% |
| Aug 12, 2026 | $0.004963 | -0.52% |
| Aug 11, 2026 | $0.004989 | -5.01% |
| Aug 10, 2026 | $0.005252 | -0.10% |
| Aug 9, 2026 | $0.005257 | -0.66% |
| Aug 8, 2026 | $0.005292 | -0.41% |
| Aug 7, 2026 | $0.005314 | +0.49% |
| Aug 6, 2026 | $0.005288 | -0.56% |
| Aug 5, 2026 | $0.005318 | +0.13% |
| Aug 4, 2026 | $0.005311 | -0.73% |
| Aug 3, 2026 | $0.00535 | +0.73% |
| Aug 2, 2026 | $0.005311 | -0.15% |
| Aug 1, 2026 | $0.005319 | +1.24% |
| Jul 31, 2026 | $0.005254 | +0.36% |
| Jul 30, 2026 | $0.005235 | -0.27% |
| Jul 29, 2026 | $0.005249 | -0.92% |
| Jul 28, 2026 | $0.005298 | -0.43% |
| Jul 27, 2026 | $0.005321 | -0.86% |
| Jul 26, 2026 | $0.005367 | -0.59% |
| Jul 25, 2026 | $0.005399 | -0.55% |
| Jul 24, 2026 | $0.005429 | -2.62% |
| Jul 23, 2026 | $0.005575 | -0.16% |
| Jul 22, 2026 | $0.005584 | -1.78% |
| Jul 21, 2026 | $0.005685 | -1.03% |
| Jul 20, 2026 | $0.005744 | +0.56% |
| Jul 19, 2026 | $0.005712 | -0.73% |
| Jul 18, 2026 | $0.005754 | +1.30% |
| Jul 17, 2026 | $0.00568 | -2.72% |
| Jul 16, 2026 | $0.005839 | -0.09% |
| Jul 15, 2026 | $0.005844 | +0.36% |