BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02166 | +0.65% |
| Apr 19, 2025 | $0.02152 | +7.17% |
| Apr 18, 2025 | $0.02008 | -0.99% |
| Apr 17, 2025 | $0.02028 | +7.36% |
| Apr 16, 2025 | $0.01889 | -2.38% |
| Apr 15, 2025 | $0.01935 | -3.25% |
| Apr 14, 2025 | $0.02 | -0.50% |
| Apr 13, 2025 | $0.0201 | -6.03% |
| Apr 12, 2025 | $0.02139 | -1.43% |
| Apr 11, 2025 | $0.0217 | -0.60% |
| Apr 10, 2025 | $0.02183 | -2.80% |
| Apr 9, 2025 | $0.02246 | +11.69% |
| Apr 8, 2025 | $0.02011 | -5.98% |
| Apr 7, 2025 | $0.02139 | +1.91% |
| Apr 6, 2025 | $0.02099 | -7.53% |
| Apr 5, 2025 | $0.0227 | -2.78% |
| Apr 4, 2025 | $0.02335 | -0.55% |
| Apr 3, 2025 | $0.02348 | -0.17% |
| Apr 2, 2025 | $0.02352 | -5.88% |
| Apr 1, 2025 | $0.02499 | +1.83% |
| Mar 31, 2025 | $0.02454 | -4.44% |
| Mar 30, 2025 | $0.02568 | -1.46% |
| Mar 29, 2025 | $0.02606 | -6.33% |
| Mar 28, 2025 | $0.02782 | -5.41% |
| Mar 27, 2025 | $0.02941 | -5.65% |
| Mar 26, 2025 | $0.03117 | -1.98% |
| Mar 25, 2025 | $0.0318 | -0.41% |
| Mar 24, 2025 | $0.03193 | +5.90% |
| Mar 23, 2025 | $0.03015 | -1.41% |
| Mar 22, 2025 | $0.03058 | -1.92% |
| Mar 21, 2025 | $0.03118 | -5.29% |
| Mar 20, 2025 | $0.03292 | -5.62% |
| Mar 19, 2025 | $0.03488 | +7.99% |
| Mar 18, 2025 | $0.0323 | -4.24% |
| Mar 17, 2025 | $0.03373 | +14.49% |
| Mar 16, 2025 | $0.02946 | -0.91% |
| Mar 15, 2025 | $0.02973 | -2.11% |
| Mar 14, 2025 | $0.03037 | +10.12% |
| Mar 13, 2025 | $0.02758 | -6.54% |
| Mar 12, 2025 | $0.02951 | -0.17% |
| Mar 11, 2025 | $0.02956 | +14.13% |
| Mar 10, 2025 | $0.0259 | -4.50% |
| Mar 9, 2025 | $0.02712 | -9.63% |
| Mar 8, 2025 | $0.03001 | -6.34% |
| Mar 7, 2025 | $0.03204 | -10.20% |
| Mar 6, 2025 | $0.03568 | -5.46% |
| Mar 5, 2025 | $0.03774 | +1.97% |
| Mar 4, 2025 | $0.03701 | -5.13% |
| Mar 3, 2025 | $0.03901 | -12.85% |
| Mar 2, 2025 | $0.04476 | +14.15% |
| Mar 1, 2025 | $0.03921 | -2.34% |
| Feb 28, 2025 | $0.04015 | +0.32% |
| Feb 27, 2025 | $0.04002 | -1.55% |
| Feb 26, 2025 | $0.04065 | -1.91% |
| Feb 25, 2025 | $0.04144 | -8.76% |
| Feb 24, 2025 | $0.04542 | -9.18% |
| Feb 23, 2025 | $0.05001 | -1.54% |
| Feb 22, 2025 | $0.05079 | +0.83% |
| Feb 21, 2025 | $0.05037 | -2.76% |
| Feb 20, 2025 | $0.0518 | +1.25% |
| Feb 19, 2025 | $0.05116 | -2.25% |
| Feb 18, 2025 | $0.05234 | -4.54% |
| Feb 17, 2025 | $0.05483 | -3.01% |
| Feb 16, 2025 | $0.05653 | -5.48% |
| Feb 15, 2025 | $0.05981 | +5.41% |
| Feb 14, 2025 | $0.05674 | +12.51% |
| Feb 13, 2025 | $0.05043 | -4.11% |
| Feb 12, 2025 | $0.05259 | -2.07% |
| Feb 11, 2025 | $0.0537 | -3.83% |
| Feb 10, 2025 | $0.05584 | +4.14% |
| Feb 9, 2025 | $0.05362 | -3.51% |
| Feb 8, 2025 | $0.05557 | +1.44% |
| Feb 7, 2025 | $0.05478 | +4.05% |
| Feb 6, 2025 | $0.05265 | -5.36% |
| Feb 5, 2025 | $0.05563 | +7.48% |
| Feb 4, 2025 | $0.05176 | -6.42% |
| Feb 3, 2025 | $0.05531 | +5.82% |
| Feb 2, 2025 | $0.05227 | -11.54% |
| Feb 1, 2025 | $0.05909 | -5.59% |
| Jan 31, 2025 | $0.06259 | -0.38% |
| Jan 30, 2025 | $0.06283 | +5.08% |
| Jan 29, 2025 | $0.05979 | +3.23% |
| Jan 28, 2025 | $0.05792 | -8.33% |
| Jan 27, 2025 | $0.06318 | -6.99% |
| Jan 26, 2025 | $0.06793 | +1.65% |
| Jan 25, 2025 | $0.06683 | -2.82% |
| Jan 24, 2025 | $0.06877 | -0.48% |
| Jan 23, 2025 | $0.0691 | -7.72% |
| Jan 22, 2025 | $0.07488 | +7.14% |
| Jan 21, 2025 | $0.06989 | +3.16% |