BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04327 | -2.44% |
| Jul 18, 2025 | $0.04435 | -2.61% |
| Jul 17, 2025 | $0.04554 | -3.33% |
| Jul 16, 2025 | $0.04711 | +6.03% |
| Jul 15, 2025 | $0.04443 | +0.61% |
| Jul 14, 2025 | $0.04416 | +2.32% |
| Jul 13, 2025 | $0.04316 | +6.20% |
| Jul 12, 2025 | $0.04064 | -3.38% |
| Jul 11, 2025 | $0.04206 | +7.52% |
| Jul 10, 2025 | $0.03912 | -1.09% |
| Jul 9, 2025 | $0.03955 | +3.53% |
| Jul 8, 2025 | $0.0382 | -1.27% |
| Jul 7, 2025 | $0.03869 | -3.20% |
| Jul 6, 2025 | $0.03997 | -0.67% |
| Jul 5, 2025 | $0.04024 | -2.68% |
| Jul 4, 2025 | $0.04135 | -4.68% |
| Jul 3, 2025 | $0.04338 | -3.51% |
| Jul 2, 2025 | $0.04496 | +12.54% |
| Jul 1, 2025 | $0.03995 | -5.53% |
| Jun 30, 2025 | $0.04229 | +1.59% |
| Jun 29, 2025 | $0.04163 | +1.61% |
| Jun 28, 2025 | $0.04097 | -0.61% |
| Jun 27, 2025 | $0.04122 | +1.88% |
| Jun 26, 2025 | $0.04046 | -3.74% |
| Jun 25, 2025 | $0.04203 | -5.99% |
| Jun 24, 2025 | $0.04471 | +8.57% |
| Jun 23, 2025 | $0.04118 | +22.16% |
| Jun 22, 2025 | $0.03371 | -7.34% |
| Jun 21, 2025 | $0.03638 | -5.95% |
| Jun 20, 2025 | $0.03868 | -11.87% |
| Jun 19, 2025 | $0.04389 | -1.59% |
| Jun 18, 2025 | $0.0446 | +0.43% |
| Jun 17, 2025 | $0.04441 | -12.30% |
| Jun 16, 2025 | $0.05064 | -4.74% |
| Jun 15, 2025 | $0.05316 | -2.15% |
| Jun 14, 2025 | $0.05433 | -1.97% |
| Jun 13, 2025 | $0.05542 | -2.86% |
| Jun 12, 2025 | $0.05705 | -15.04% |
| Jun 11, 2025 | $0.06715 | +9.61% |
| Jun 10, 2025 | $0.06126 | -1.30% |
| Jun 9, 2025 | $0.06207 | +10.23% |
| Jun 8, 2025 | $0.05631 | +0.72% |
| Jun 7, 2025 | $0.05591 | +4.66% |
| Jun 6, 2025 | $0.05342 | +9.15% |
| Jun 5, 2025 | $0.04894 | -3.43% |
| Jun 4, 2025 | $0.05068 | +0.66% |
| Jun 3, 2025 | $0.05035 | +1.66% |
| Jun 2, 2025 | $0.04953 | -0.04% |
| Jun 1, 2025 | $0.04955 | -1.33% |
| May 31, 2025 | $0.05022 | +8.37% |
| May 30, 2025 | $0.04634 | -9.70% |
| May 29, 2025 | $0.05132 | -5.17% |
| May 28, 2025 | $0.05412 | -6.64% |
| May 27, 2025 | $0.05797 | +3.59% |
| May 26, 2025 | $0.05596 | +2.27% |
| May 25, 2025 | $0.05472 | -3.18% |
| May 24, 2025 | $0.05652 | +0.75% |
| May 23, 2025 | $0.0561 | -15.83% |
| May 22, 2025 | $0.06665 | +3.09% |
| May 21, 2025 | $0.06465 | -6.49% |
| May 20, 2025 | $0.06914 | +2.44% |
| May 19, 2025 | $0.06749 | -3.70% |
| May 18, 2025 | $0.07008 | -2.91% |
| May 17, 2025 | $0.07218 | -0.50% |
| May 16, 2025 | $0.07254 | +8.58% |
| May 15, 2025 | $0.06681 | +2.56% |
| May 14, 2025 | $0.06514 | -1.81% |
| May 13, 2025 | $0.06634 | +8.20% |
| May 12, 2025 | $0.06131 | -4.16% |
| May 11, 2025 | $0.06397 | +0.65% |
| May 10, 2025 | $0.06356 | +4.01% |
| May 9, 2025 | $0.06111 | +8.35% |
| May 8, 2025 | $0.0564 | +18.61% |
| May 7, 2025 | $0.04755 | +7.90% |
| May 6, 2025 | $0.04407 | +0.32% |
| May 5, 2025 | $0.04393 | +8.60% |
| May 4, 2025 | $0.04045 | -3.21% |
| May 3, 2025 | $0.04179 | -1.23% |
| May 2, 2025 | $0.04231 | -2.82% |
| May 1, 2025 | $0.04354 | +14.97% |
| Apr 30, 2025 | $0.03787 | -6.86% |
| Apr 29, 2025 | $0.04066 | +17.07% |
| Apr 28, 2025 | $0.03473 | +8.60% |
| Apr 27, 2025 | $0.03198 | -2.71% |
| Apr 26, 2025 | $0.03287 | +1.05% |
| Apr 25, 2025 | $0.03253 | +7.86% |
| Apr 24, 2025 | $0.03016 | +15.56% |
| Apr 23, 2025 | $0.0261 | +6.44% |
| Apr 22, 2025 | $0.02452 | +4.30% |
| Apr 21, 2025 | $0.02351 | +8.54% |