BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1203 | +3.64% |
| Jul 23, 2024 | $0.1161 | -9.44% |
| Jul 22, 2024 | $0.1282 | -1.57% |
| Jul 21, 2024 | $0.1302 | -1.40% |
| Jul 20, 2024 | $0.1321 | +9.56% |
| Jul 19, 2024 | $0.1206 | +7.60% |
| Jul 18, 2024 | $0.112 | -3.36% |
| Jul 17, 2024 | $0.1159 | +5.18% |
| Jul 16, 2024 | $0.1102 | -6.08% |
| Jul 15, 2024 | $0.1174 | +7.87% |
| Jul 14, 2024 | $0.1088 | +1.82% |
| Jul 13, 2024 | $0.1069 | +0.99% |
| Jul 12, 2024 | $0.1058 | +2.40% |
| Jul 11, 2024 | $0.1033 | -9.08% |
| Jul 10, 2024 | $0.1137 | -1.15% |
| Jul 9, 2024 | $0.115 | +2.50% |
| Jul 8, 2024 | $0.1122 | -0.50% |
| Jul 7, 2024 | $0.1127 | -8.19% |
| Jul 6, 2024 | $0.1228 | +1.89% |
| Jul 5, 2024 | $0.1205 | -2.00% |
| Jul 4, 2024 | $0.123 | -4.15% |
| Jul 3, 2024 | $0.1283 | -4.06% |
| Jul 2, 2024 | $0.1337 | +1.57% |
| Jul 1, 2024 | $0.1316 | -1.32% |
| Jun 30, 2024 | $0.1334 | +1.00% |
| Jun 29, 2024 | $0.1321 | -0.77% |
| Jun 28, 2024 | $0.1331 | -2.78% |
| Jun 27, 2024 | $0.1369 | +0.44% |
| Jun 26, 2024 | $0.1363 | -2.08% |
| Jun 25, 2024 | $0.1392 | +3.12% |
| Jun 24, 2024 | $0.135 | +0.97% |
| Jun 23, 2024 | $0.1337 | -1.21% |
| Jun 22, 2024 | $0.1354 | +0.71% |
| Jun 21, 2024 | $0.1344 | -3.92% |
| Jun 20, 2024 | $0.1399 | +2.56% |
| Jun 19, 2024 | $0.1364 | +5.52% |
| Jun 18, 2024 | $0.1293 | -2.84% |
| Jun 17, 2024 | $0.1331 | -4.94% |
| Jun 16, 2024 | $0.14 | -1.05% |
| Jun 15, 2024 | $0.1414 | +0.70% |
| Jun 14, 2024 | $0.1405 | -6.56% |
| Jun 13, 2024 | $0.1503 | -4.95% |
| Jun 12, 2024 | $0.1582 | -1.53% |
| Jun 11, 2024 | $0.1606 | -4.04% |
| Jun 10, 2024 | $0.1674 | -2.64% |
| Jun 9, 2024 | $0.1719 | -0.49% |
| Jun 8, 2024 | $0.1728 | -5.69% |
| Jun 7, 2024 | $0.1832 | -6.30% |
| Jun 6, 2024 | $0.1955 | -4.56% |
| Jun 5, 2024 | $0.2049 | +8.59% |
| Jun 4, 2024 | $0.1887 | +10.65% |
| Jun 3, 2024 | $0.1705 | -0.29% |
| Jun 2, 2024 | $0.171 | +2.86% |
| Jun 1, 2024 | $0.1662 | -1.66% |
| May 31, 2024 | $0.1691 | -5.87% |
| May 30, 2024 | $0.1796 | +7.40% |
| May 29, 2024 | $0.1672 | +1.94% |
| May 28, 2024 | $0.164 | -3.27% |
| May 27, 2024 | $0.1696 | +2.40% |
| May 26, 2024 | $0.1656 | -2.88% |
| May 25, 2024 | $0.1705 | -2.39% |
| May 24, 2024 | $0.1747 | -2.15% |
| May 23, 2024 | $0.1785 | -8.90% |
| May 22, 2024 | $0.196 | +3.86% |
| May 21, 2024 | $0.1887 | +4.95% |
| May 20, 2024 | $0.1798 | +5.13% |
| May 19, 2024 | $0.171 | -3.66% |
| May 18, 2024 | $0.1775 | -1.89% |
| May 17, 2024 | $0.1809 | +5.47% |
| May 16, 2024 | $0.1715 | -2.97% |
| May 15, 2024 | $0.1768 | +6.42% |
| May 14, 2024 | $0.1661 | -0.62% |
| May 13, 2024 | $0.1671 | -3.36% |
| May 12, 2024 | $0.1729 | -1.02% |
| May 11, 2024 | $0.1747 | -2.84% |
| May 10, 2024 | $0.1798 | -2.44% |
| May 9, 2024 | $0.1843 | +1.74% |
| May 8, 2024 | $0.1812 | -5.98% |
| May 7, 2024 | $0.1927 | -5.12% |
| May 6, 2024 | $0.2031 | -1.97% |
| May 5, 2024 | $0.2072 | +0.21% |
| May 4, 2024 | $0.2067 | -2.83% |
| May 3, 2024 | $0.2128 | +4.24% |
| May 2, 2024 | $0.2041 | +9.19% |
| May 1, 2024 | $0.1869 | +13.95% |
| Apr 30, 2024 | $0.164 | -13.56% |
| Apr 29, 2024 | $0.1898 | -1.97% |
| Apr 28, 2024 | $0.1936 | -1.94% |
| Apr 27, 2024 | $0.1974 | -0.90% |
| Apr 26, 2024 | $0.1992 | -7.72% |