BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01302 | -0.04% |
| Oct 27, 2023 | $0.01302 | -3.41% |
| Oct 26, 2023 | $0.01348 | +3.10% |
| Oct 25, 2023 | $0.01307 | -3.81% |
| Oct 24, 2023 | $0.01359 | +0.81% |
| Oct 23, 2023 | $0.01348 | +1.48% |
| Oct 22, 2023 | $0.01329 | -5.22% |
| Oct 21, 2023 | $0.01402 | +5.57% |
| Oct 20, 2023 | $0.01328 | -9.07% |
| Oct 19, 2023 | $0.0146 | -0.97% |
| Oct 18, 2023 | $0.01475 | -1.24% |
| Oct 17, 2023 | $0.01493 | -10.51% |
| Oct 16, 2023 | $0.01668 | +2.54% |
| Oct 15, 2023 | $0.01627 | -3.79% |
| Oct 14, 2023 | $0.01691 | +2.00% |
| Oct 13, 2023 | $0.01658 | +6.49% |
| Oct 12, 2023 | $0.01557 | -1.52% |
| Oct 11, 2023 | $0.01581 | -0.83% |
| Oct 10, 2023 | $0.01594 | -5.15% |
| Oct 9, 2023 | $0.01681 | +3.05% |
| Oct 8, 2023 | $0.01631 | -2.91% |
| Oct 7, 2023 | $0.0168 | +13.40% |
| Oct 6, 2023 | $0.01481 | -8.06% |
| Oct 5, 2023 | $0.01611 | -10.69% |
| Oct 4, 2023 | $0.01804 | +6.49% |
| Oct 3, 2023 | $0.01694 | +4.74% |
| Oct 2, 2023 | $0.01617 | +3.51% |
| Oct 1, 2023 | $0.01563 | +4.48% |
| Sep 30, 2023 | $0.01496 | +4.92% |
| Sep 29, 2023 | $0.01425 | -2.36% |
| Sep 28, 2023 | $0.0146 | -23.12% |
| Sep 27, 2023 | $0.01899 | -6.66% |
| Sep 26, 2023 | $0.02034 | +5.32% |
| Sep 25, 2023 | $0.01932 | -3.57% |
| Sep 24, 2023 | $0.02003 | -0.64% |
| Sep 23, 2023 | $0.02016 | +4.08% |
| Sep 22, 2023 | $0.01937 | -2.76% |
| Sep 21, 2023 | $0.01992 | +0.49% |
| Sep 20, 2023 | $0.01982 | -6.17% |
| Sep 19, 2023 | $0.02113 | -4.19% |
| Sep 18, 2023 | $0.02205 | +0.69% |
| Sep 17, 2023 | $0.0219 | -9.04% |
| Sep 16, 2023 | $0.02407 | +6.68% |
| Sep 15, 2023 | $0.02257 | -3.15% |
| Sep 14, 2023 | $0.0233 | -5.20% |
| Sep 13, 2023 | $0.02458 | +2.17% |
| Sep 12, 2023 | $0.02406 | +3.81% |
| Sep 11, 2023 | $0.02318 | -8.68% |
| Sep 10, 2023 | $0.02538 | -7.13% |
| Sep 9, 2023 | $0.02733 | -5.24% |
| Sep 8, 2023 | $0.02884 | -2.33% |
| Sep 7, 2023 | $0.02953 | -10.51% |
| Sep 6, 2023 | $0.033 | -12.41% |
| Sep 5, 2023 | $0.03767 | -10.56% |
| Sep 4, 2023 | $0.04212 | +10.71% |
| Sep 3, 2023 | $0.03804 | -1.16% |
| Sep 2, 2023 | $0.03849 | +6.44% |
| Sep 1, 2023 | $0.03616 | -7.35% |
| Aug 31, 2023 | $0.03903 | +12.94% |
| Aug 30, 2023 | $0.03456 | +3.20% |
| Aug 29, 2023 | $0.03349 | -23.20% |
| Aug 28, 2023 | $0.0436 | — |