BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06775 | -6.56% |
| Jan 19, 2025 | $0.07251 | -6.79% |
| Jan 18, 2025 | $0.07779 | -12.45% |
| Jan 17, 2025 | $0.08885 | +5.65% |
| Jan 16, 2025 | $0.0841 | -7.01% |
| Jan 15, 2025 | $0.09044 | +6.73% |
| Jan 14, 2025 | $0.08474 | -1.25% |
| Jan 13, 2025 | $0.08581 | -4.82% |
| Jan 12, 2025 | $0.09016 | +7.78% |
| Jan 11, 2025 | $0.08365 | -4.40% |
| Jan 10, 2025 | $0.0875 | +20.79% |
| Jan 9, 2025 | $0.07244 | -5.21% |
| Jan 8, 2025 | $0.07642 | -5.75% |
| Jan 7, 2025 | $0.08108 | -6.85% |
| Jan 6, 2025 | $0.08704 | +4.97% |
| Jan 5, 2025 | $0.08292 | -3.55% |
| Jan 4, 2025 | $0.08597 | -5.58% |
| Jan 3, 2025 | $0.09105 | +4.21% |
| Jan 2, 2025 | $0.08737 | +5.10% |
| Jan 1, 2025 | $0.08313 | -0.61% |
| Dec 31, 2024 | $0.08364 | -2.32% |
| Dec 30, 2024 | $0.08563 | -1.91% |
| Dec 29, 2024 | $0.0873 | -3.66% |
| Dec 28, 2024 | $0.09062 | +1.80% |
| Dec 27, 2024 | $0.08902 | -4.96% |
| Dec 26, 2024 | $0.09367 | +7.89% |
| Dec 25, 2024 | $0.08682 | -3.67% |
| Dec 24, 2024 | $0.09013 | -1.52% |
| Dec 23, 2024 | $0.09152 | +1.15% |
| Dec 22, 2024 | $0.09048 | -0.69% |
| Dec 21, 2024 | $0.09111 | -9.88% |
| Dec 20, 2024 | $0.1011 | +15.31% |
| Dec 19, 2024 | $0.08768 | -8.56% |
| Dec 18, 2024 | $0.09589 | -5.86% |
| Dec 17, 2024 | $0.1019 | -6.34% |
| Dec 16, 2024 | $0.1088 | -2.88% |
| Dec 15, 2024 | $0.112 | +0.15% |
| Dec 14, 2024 | $0.1118 | -1.45% |
| Dec 13, 2024 | $0.1135 | +0.65% |
| Dec 12, 2024 | $0.1127 | -7.98% |
| Dec 11, 2024 | $0.1225 | +10.82% |
| Dec 10, 2024 | $0.1105 | -5.51% |
| Dec 9, 2024 | $0.117 | -10.08% |
| Dec 8, 2024 | $0.1301 | -7.61% |
| Dec 7, 2024 | $0.1408 | -2.74% |
| Dec 6, 2024 | $0.1448 | +5.73% |
| Dec 5, 2024 | $0.1369 | -7.87% |
| Dec 4, 2024 | $0.1486 | +3.78% |
| Dec 3, 2024 | $0.1432 | +5.95% |
| Dec 2, 2024 | $0.1352 | -5.51% |
| Dec 1, 2024 | $0.1431 | -3.99% |
| Nov 30, 2024 | $0.149 | -3.87% |
| Nov 29, 2024 | $0.155 | +20.37% |
| Nov 28, 2024 | $0.1288 | +13.69% |
| Nov 27, 2024 | $0.1133 | +2.35% |
| Nov 26, 2024 | $0.1107 | -0.28% |
| Nov 25, 2024 | $0.111 | -4.08% |
| Nov 24, 2024 | $0.1157 | +31.62% |
| Nov 23, 2024 | $0.08789 | +15.22% |
| Nov 22, 2024 | $0.07628 | -3.52% |
| Nov 21, 2024 | $0.07906 | -0.23% |
| Nov 20, 2024 | $0.07924 | -4.17% |
| Nov 19, 2024 | $0.08269 | -2.00% |
| Nov 18, 2024 | $0.08438 | +12.88% |
| Nov 17, 2024 | $0.07475 | -1.39% |
| Nov 16, 2024 | $0.0758 | +1.13% |
| Nov 15, 2024 | $0.07495 | -5.44% |
| Nov 14, 2024 | $0.07926 | -3.55% |
| Nov 13, 2024 | $0.08218 | -6.86% |
| Nov 12, 2024 | $0.08823 | -9.23% |
| Nov 11, 2024 | $0.0972 | +5.68% |
| Nov 10, 2024 | $0.09198 | +4.13% |
| Nov 9, 2024 | $0.08833 | -2.46% |
| Nov 8, 2024 | $0.09056 | -4.47% |
| Nov 7, 2024 | $0.0948 | +3.35% |
| Nov 6, 2024 | $0.09173 | +18.67% |
| Nov 5, 2024 | $0.0773 | +1.75% |
| Nov 4, 2024 | $0.07597 | -2.05% |
| Nov 3, 2024 | $0.07756 | -1.81% |
| Nov 2, 2024 | $0.07899 | -4.14% |
| Nov 1, 2024 | $0.0824 | -2.45% |
| Oct 31, 2024 | $0.08447 | -4.16% |
| Oct 30, 2024 | $0.08814 | -1.75% |
| Oct 29, 2024 | $0.08971 | +2.26% |
| Oct 28, 2024 | $0.08773 | +0.96% |
| Oct 27, 2024 | $0.0869 | +0.77% |
| Oct 26, 2024 | $0.08624 | +0.78% |
| Oct 25, 2024 | $0.08557 | -5.24% |
| Oct 24, 2024 | $0.0903 | +0.57% |
| Oct 23, 2024 | $0.08979 | -4.23% |