BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02942 | -3.22% |
| Oct 16, 2025 | $0.0304 | -0.91% |
| Oct 15, 2025 | $0.03068 | -10.58% |
| Oct 14, 2025 | $0.03431 | -3.00% |
| Oct 13, 2025 | $0.03537 | +5.58% |
| Oct 12, 2025 | $0.0335 | +17.46% |
| Oct 11, 2025 | $0.02852 | +2.59% |
| Oct 10, 2025 | $0.0278 | -17.48% |
| Oct 9, 2025 | $0.03369 | -7.67% |
| Oct 8, 2025 | $0.03649 | +5.89% |
| Oct 7, 2025 | $0.03446 | +2.47% |
| Oct 6, 2025 | $0.03363 | +2.66% |
| Oct 5, 2025 | $0.03276 | +9.46% |
| Oct 4, 2025 | $0.02993 | -3.58% |
| Oct 3, 2025 | $0.03104 | +4.48% |
| Oct 2, 2025 | $0.02971 | +2.70% |
| Oct 1, 2025 | $0.02893 | +5.66% |
| Sep 30, 2025 | $0.02738 | -14.12% |
| Sep 29, 2025 | $0.03188 | -10.12% |
| Sep 28, 2025 | $0.03547 | +8.27% |
| Sep 27, 2025 | $0.03276 | +2.76% |
| Sep 26, 2025 | $0.03188 | +10.85% |
| Sep 25, 2025 | $0.02876 | -7.35% |
| Sep 24, 2025 | $0.03104 | -0.54% |
| Sep 23, 2025 | $0.03121 | -2.10% |
| Sep 22, 2025 | $0.03188 | -4.64% |
| Sep 21, 2025 | $0.03343 | -1.12% |
| Sep 20, 2025 | $0.03381 | -5.72% |
| Sep 19, 2025 | $0.03586 | +0.22% |
| Sep 18, 2025 | $0.03578 | +5.64% |
| Sep 17, 2025 | $0.03387 | -1.54% |
| Sep 16, 2025 | $0.0344 | +5.04% |
| Sep 15, 2025 | $0.03275 | -1.56% |
| Sep 14, 2025 | $0.03327 | -6.39% |
| Sep 13, 2025 | $0.03554 | +3.07% |
| Sep 12, 2025 | $0.03448 | +3.39% |
| Sep 11, 2025 | $0.03335 | +0.85% |
| Sep 10, 2025 | $0.03307 | -0.03% |
| Sep 9, 2025 | $0.03308 | +7.37% |
| Sep 8, 2025 | $0.03081 | +5.99% |
| Sep 7, 2025 | $0.02907 | +0.87% |
| Sep 6, 2025 | $0.02882 | -4.03% |
| Sep 5, 2025 | $0.03003 | -0.83% |
| Sep 4, 2025 | $0.03028 | -2.61% |
| Sep 3, 2025 | $0.03109 | +0.88% |
| Sep 2, 2025 | $0.03082 | -1.85% |
| Sep 1, 2025 | $0.0314 | -4.88% |
| Aug 31, 2025 | $0.03301 | -0.99% |
| Aug 30, 2025 | $0.03334 | -0.03% |
| Aug 29, 2025 | $0.03335 | -1.88% |
| Aug 28, 2025 | $0.03399 | -1.36% |
| Aug 27, 2025 | $0.03446 | -5.82% |
| Aug 26, 2025 | $0.03659 | +3.63% |
| Aug 25, 2025 | $0.03531 | -6.09% |
| Aug 24, 2025 | $0.0376 | -1.05% |
| Aug 23, 2025 | $0.038 | -3.36% |
| Aug 22, 2025 | $0.03932 | +6.56% |
| Aug 21, 2025 | $0.0369 | -4.90% |
| Aug 20, 2025 | $0.0388 | +2.86% |
| Aug 19, 2025 | $0.03772 | -4.48% |
| Aug 18, 2025 | $0.03949 | -3.02% |
| Aug 17, 2025 | $0.04072 | -1.55% |
| Aug 16, 2025 | $0.04136 | +0.07% |
| Aug 15, 2025 | $0.04133 | -1.12% |
| Aug 14, 2025 | $0.0418 | -7.03% |
| Aug 13, 2025 | $0.04496 | +4.34% |
| Aug 12, 2025 | $0.04309 | +3.21% |
| Aug 11, 2025 | $0.04175 | -1.21% |
| Aug 10, 2025 | $0.04226 | +0.79% |
| Aug 9, 2025 | $0.04193 | -4.53% |
| Aug 8, 2025 | $0.04392 | +2.50% |
| Aug 7, 2025 | $0.04285 | 0.00% |
| Aug 6, 2025 | $0.04285 | +11.04% |
| Aug 5, 2025 | $0.03859 | -3.23% |
| Aug 4, 2025 | $0.03988 | +9.83% |
| Aug 3, 2025 | $0.03631 | -0.82% |
| Aug 2, 2025 | $0.03661 | -1.13% |
| Aug 1, 2025 | $0.03703 | -4.32% |
| Jul 31, 2025 | $0.0387 | -1.28% |
| Jul 30, 2025 | $0.0392 | -2.87% |
| Jul 29, 2025 | $0.04036 | -2.79% |
| Jul 28, 2025 | $0.04152 | -1.75% |
| Jul 27, 2025 | $0.04226 | -1.10% |
| Jul 26, 2025 | $0.04273 | +2.57% |
| Jul 25, 2025 | $0.04166 | -2.25% |
| Jul 24, 2025 | $0.04262 | -2.72% |
| Jul 23, 2025 | $0.04381 | -5.76% |
| Jul 22, 2025 | $0.04649 | -0.13% |
| Jul 21, 2025 | $0.04655 | +2.67% |
| Jul 20, 2025 | $0.04534 | +4.78% |