BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005829 | +0.74% |
| Apr 14, 2026 | $0.005786 | -0.62% |
| Apr 13, 2026 | $0.005822 | +2.14% |
| Apr 12, 2026 | $0.0057 | +0.87% |
| Apr 11, 2026 | $0.005651 | -0.89% |
| Apr 10, 2026 | $0.005702 | -1.13% |
| Apr 9, 2026 | $0.005767 | -2.47% |
| Apr 8, 2026 | $0.005913 | +0.97% |
| Apr 7, 2026 | $0.005856 | +1.75% |
| Apr 6, 2026 | $0.005755 | +0.24% |
| Apr 5, 2026 | $0.005741 | +1.06% |
| Apr 4, 2026 | $0.005681 | -0.21% |
| Apr 3, 2026 | $0.005693 | -0.44% |
| Apr 2, 2026 | $0.005718 | -0.90% |
| Apr 1, 2026 | $0.00577 | -0.52% |
| Mar 31, 2026 | $0.0058 | +0.33% |
| Mar 30, 2026 | $0.005781 | -1.36% |
| Mar 29, 2026 | $0.005861 | +4.89% |
| Mar 28, 2026 | $0.005588 | -6.85% |
| Mar 27, 2026 | $0.005999 | +1.37% |
| Mar 26, 2026 | $0.005918 | +3.55% |
| Mar 25, 2026 | $0.005715 | -1.31% |
| Mar 24, 2026 | $0.005791 | +2.82% |
| Mar 23, 2026 | $0.005632 | +1.06% |
| Mar 22, 2026 | $0.005573 | -1.68% |
| Mar 21, 2026 | $0.005668 | -0.87% |
| Mar 20, 2026 | $0.005718 | -0.09% |
| Mar 19, 2026 | $0.005723 | -1.75% |
| Mar 18, 2026 | $0.005825 | -3.32% |
| Mar 17, 2026 | $0.006025 | -1.47% |
| Mar 16, 2026 | $0.006115 | +1.73% |
| Mar 15, 2026 | $0.006011 | +3.10% |
| Mar 14, 2026 | $0.00583 | -1.93% |
| Mar 13, 2026 | $0.005945 | -5.84% |
| Mar 12, 2026 | $0.006314 | +1.49% |
| Mar 11, 2026 | $0.006221 | +5.16% |
| Mar 10, 2026 | $0.005916 | +4.82% |
| Mar 9, 2026 | $0.005644 | -1.71% |
| Mar 8, 2026 | $0.005742 | +2.37% |
| Mar 7, 2026 | $0.005609 | -0.80% |
| Mar 6, 2026 | $0.005654 | -3.43% |
| Mar 5, 2026 | $0.005855 | -4.28% |
| Mar 4, 2026 | $0.006117 | +2.58% |
| Mar 3, 2026 | $0.005963 | +10.82% |
| Mar 2, 2026 | $0.005381 | +2.67% |
| Mar 1, 2026 | $0.005241 | -0.61% |
| Feb 28, 2026 | $0.005273 | -2.44% |
| Feb 27, 2026 | $0.005405 | +1.79% |
| Feb 26, 2026 | $0.00531 | -7.49% |
| Feb 25, 2026 | $0.00574 | +12.28% |
| Feb 24, 2026 | $0.005112 | -0.54% |
| Feb 23, 2026 | $0.00514 | -6.58% |
| Feb 22, 2026 | $0.005502 | -3.22% |
| Feb 21, 2026 | $0.005685 | +2.56% |
| Feb 20, 2026 | $0.005543 | +3.24% |
| Feb 19, 2026 | $0.005369 | -5.59% |
| Feb 18, 2026 | $0.005687 | -1.81% |
| Feb 17, 2026 | $0.005792 | +1.67% |
| Feb 16, 2026 | $0.005697 | -0.05% |
| Feb 15, 2026 | $0.0057 | -3.99% |
| Feb 14, 2026 | $0.005937 | +1.09% |
| Feb 13, 2026 | $0.005873 | +4.08% |
| Feb 12, 2026 | $0.005643 | -1.36% |
| Feb 11, 2026 | $0.005721 | -6.79% |
| Feb 10, 2026 | $0.006138 | -4.26% |
| Feb 9, 2026 | $0.006411 | +5.74% |
| Feb 8, 2026 | $0.006063 | -0.56% |
| Feb 7, 2026 | $0.006097 | -6.14% |
| Feb 6, 2026 | $0.006496 | +19.21% |
| Feb 5, 2026 | $0.005449 | -13.88% |
| Feb 4, 2026 | $0.006327 | -6.50% |
| Feb 3, 2026 | $0.006767 | -3.86% |
| Feb 2, 2026 | $0.007039 | -2.21% |
| Feb 1, 2026 | $0.007198 | +1.42% |
| Jan 31, 2026 | $0.007097 | -11.89% |
| Jan 30, 2026 | $0.008055 | +1.54% |
| Jan 29, 2026 | $0.007933 | -1.76% |
| Jan 28, 2026 | $0.008075 | +0.62% |
| Jan 27, 2026 | $0.008025 | -4.73% |
| Jan 26, 2026 | $0.008423 | +0.51% |
| Jan 25, 2026 | $0.00838 | -7.18% |
| Jan 24, 2026 | $0.009028 | -4.89% |
| Jan 23, 2026 | $0.009492 | -0.98% |
| Jan 22, 2026 | $0.009586 | +2.25% |
| Jan 21, 2026 | $0.009375 | -0.17% |
| Jan 20, 2026 | $0.009391 | -9.17% |
| Jan 19, 2026 | $0.01034 | -2.66% |
| Jan 18, 2026 | $0.01062 | -3.52% |
| Jan 17, 2026 | $0.01101 | +3.47% |
| Jan 16, 2026 | $0.01064 | +0.04% |