BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01064 | -4.24% |
| Jan 14, 2026 | $0.01111 | +2.38% |
| Jan 13, 2026 | $0.01085 | +0.25% |
| Jan 12, 2026 | $0.01082 | -2.31% |
| Jan 11, 2026 | $0.01108 | -3.89% |
| Jan 10, 2026 | $0.01153 | +9.24% |
| Jan 9, 2026 | $0.01055 | -3.71% |
| Jan 8, 2026 | $0.01096 | -2.98% |
| Jan 7, 2026 | $0.01129 | -3.29% |
| Jan 6, 2026 | $0.01168 | -6.50% |
| Jan 5, 2026 | $0.01249 | +7.68% |
| Jan 4, 2026 | $0.0116 | +20.81% |
| Jan 3, 2026 | $0.0096 | -2.36% |
| Jan 2, 2026 | $0.009832 | +12.22% |
| Jan 1, 2026 | $0.008761 | +1.17% |
| Dec 31, 2025 | $0.00866 | -4.73% |
| Dec 30, 2025 | $0.00909 | -2.07% |
| Dec 29, 2025 | $0.009282 | -3.66% |
| Dec 28, 2025 | $0.009635 | +0.57% |
| Dec 27, 2025 | $0.00958 | -1.64% |
| Dec 26, 2025 | $0.00974 | +1.96% |
| Dec 25, 2025 | $0.009553 | -1.92% |
| Dec 24, 2025 | $0.00974 | -3.28% |
| Dec 23, 2025 | $0.01007 | -1.66% |
| Dec 22, 2025 | $0.01024 | -2.57% |
| Dec 21, 2025 | $0.01051 | -0.76% |
| Dec 20, 2025 | $0.01059 | -1.58% |
| Dec 19, 2025 | $0.01076 | +1.51% |
| Dec 18, 2025 | $0.0106 | -3.72% |
| Dec 17, 2025 | $0.01101 | -5.09% |
| Dec 16, 2025 | $0.0116 | +3.02% |
| Dec 15, 2025 | $0.01126 | -6.40% |
| Dec 14, 2025 | $0.01203 | -3.53% |
| Dec 13, 2025 | $0.01247 | -0.87% |
| Dec 12, 2025 | $0.01258 | -4.12% |
| Dec 11, 2025 | $0.01312 | -5.20% |
| Dec 10, 2025 | $0.01384 | +2.67% |
| Dec 9, 2025 | $0.01348 | +5.39% |
| Dec 8, 2025 | $0.01279 | -1.01% |
| Dec 7, 2025 | $0.01292 | -1.75% |
| Dec 6, 2025 | $0.01315 | +1.08% |
| Dec 5, 2025 | $0.01301 | -1.14% |
| Dec 4, 2025 | $0.01316 | -3.31% |
| Dec 3, 2025 | $0.01361 | +0.96% |
| Dec 2, 2025 | $0.01348 | +8.80% |
| Dec 1, 2025 | $0.01239 | -4.47% |
| Nov 30, 2025 | $0.01297 | +0.54% |
| Nov 29, 2025 | $0.0129 | -3.66% |
| Nov 28, 2025 | $0.01339 | -4.97% |
| Nov 27, 2025 | $0.01409 | +2.10% |
| Nov 26, 2025 | $0.0138 | +3.14% |
| Nov 25, 2025 | $0.01338 | -5.17% |
| Nov 24, 2025 | $0.01411 | +4.36% |
| Nov 23, 2025 | $0.01352 | -1.46% |
| Nov 22, 2025 | $0.01372 | -3.52% |
| Nov 21, 2025 | $0.01422 | -5.51% |
| Nov 20, 2025 | $0.01505 | -3.65% |
| Nov 19, 2025 | $0.01562 | -3.88% |
| Nov 18, 2025 | $0.01625 | +2.85% |
| Nov 17, 2025 | $0.0158 | -7.49% |
| Nov 16, 2025 | $0.01708 | -4.85% |
| Nov 15, 2025 | $0.01795 | +1.30% |
| Nov 14, 2025 | $0.01772 | -11.36% |
| Nov 13, 2025 | $0.01999 | +3.15% |
| Nov 12, 2025 | $0.01938 | +2.81% |
| Nov 11, 2025 | $0.01885 | -7.28% |
| Nov 10, 2025 | $0.02033 | +1.75% |
| Nov 9, 2025 | $0.01998 | -0.45% |
| Nov 8, 2025 | $0.02007 | -2.67% |
| Nov 7, 2025 | $0.02062 | +31.59% |
| Nov 6, 2025 | $0.01567 | -7.17% |
| Nov 5, 2025 | $0.01688 | -0.18% |
| Nov 4, 2025 | $0.01691 | -5.16% |
| Nov 3, 2025 | $0.01783 | -13.57% |
| Nov 2, 2025 | $0.02063 | -2.87% |
| Nov 1, 2025 | $0.02124 | -3.59% |
| Oct 31, 2025 | $0.02203 | +1.52% |
| Oct 30, 2025 | $0.0217 | -8.82% |
| Oct 29, 2025 | $0.0238 | -1.41% |
| Oct 28, 2025 | $0.02414 | -3.52% |
| Oct 27, 2025 | $0.02502 | -6.19% |
| Oct 26, 2025 | $0.02667 | +1.18% |
| Oct 25, 2025 | $0.02636 | +3.86% |
| Oct 24, 2025 | $0.02538 | +1.44% |
| Oct 23, 2025 | $0.02502 | -6.89% |
| Oct 22, 2025 | $0.02687 | -4.72% |
| Oct 21, 2025 | $0.0282 | -3.72% |
| Oct 20, 2025 | $0.02929 | -1.45% |
| Oct 19, 2025 | $0.02972 | -3.19% |
| Oct 18, 2025 | $0.0307 | +4.35% |