BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09376 | -4.65% |
| Oct 21, 2024 | $0.09833 | -3.33% |
| Oct 20, 2024 | $0.1017 | +1.86% |
| Oct 19, 2024 | $0.09986 | -1.27% |
| Oct 18, 2024 | $0.1011 | +2.13% |
| Oct 17, 2024 | $0.09903 | -7.31% |
| Oct 16, 2024 | $0.1068 | -0.35% |
| Oct 15, 2024 | $0.1072 | -1.45% |
| Oct 14, 2024 | $0.1088 | +5.28% |
| Oct 13, 2024 | $0.1033 | -9.43% |
| Oct 12, 2024 | $0.1141 | +9.29% |
| Oct 11, 2024 | $0.1044 | +5.26% |
| Oct 10, 2024 | $0.09918 | -4.19% |
| Oct 9, 2024 | $0.1035 | -4.74% |
| Oct 8, 2024 | $0.1087 | -0.33% |
| Oct 7, 2024 | $0.109 | -2.00% |
| Oct 6, 2024 | $0.1113 | +2.95% |
| Oct 5, 2024 | $0.1081 | -0.01% |
| Oct 4, 2024 | $0.1081 | +11.26% |
| Oct 3, 2024 | $0.09714 | -3.68% |
| Oct 2, 2024 | $0.1009 | -3.80% |
| Oct 1, 2024 | $0.1048 | -4.24% |
| Sep 30, 2024 | $0.1095 | -4.36% |
| Sep 29, 2024 | $0.1145 | -8.46% |
| Sep 28, 2024 | $0.125 | +1.31% |
| Sep 27, 2024 | $0.1234 | +14.79% |
| Sep 26, 2024 | $0.1075 | +6.01% |
| Sep 25, 2024 | $0.1014 | -7.30% |
| Sep 24, 2024 | $0.1094 | +21.99% |
| Sep 23, 2024 | $0.08969 | +14.58% |
| Sep 22, 2024 | $0.07828 | -1.25% |
| Sep 21, 2024 | $0.07927 | +0.18% |
| Sep 20, 2024 | $0.07913 | +3.22% |
| Sep 19, 2024 | $0.07666 | -3.02% |
| Sep 18, 2024 | $0.07905 | -0.73% |
| Sep 17, 2024 | $0.07963 | -2.64% |
| Sep 16, 2024 | $0.08179 | -3.41% |
| Sep 15, 2024 | $0.08468 | +0.27% |
| Sep 14, 2024 | $0.08445 | -1.47% |
| Sep 13, 2024 | $0.08571 | +3.23% |
| Sep 12, 2024 | $0.08303 | +1.52% |
| Sep 11, 2024 | $0.08179 | -3.80% |
| Sep 10, 2024 | $0.08502 | +2.86% |
| Sep 9, 2024 | $0.08266 | +4.63% |
| Sep 8, 2024 | $0.079 | +8.47% |
| Sep 7, 2024 | $0.07283 | +0.71% |
| Sep 6, 2024 | $0.07232 | -2.05% |
| Sep 5, 2024 | $0.07383 | -3.16% |
| Sep 4, 2024 | $0.07624 | -2.26% |
| Sep 3, 2024 | $0.078 | -4.62% |
| Sep 2, 2024 | $0.08178 | +4.85% |
| Sep 1, 2024 | $0.078 | -5.93% |
| Aug 31, 2024 | $0.08292 | -2.57% |
| Aug 30, 2024 | $0.08511 | -4.33% |
| Aug 29, 2024 | $0.08896 | -2.65% |
| Aug 28, 2024 | $0.09138 | -1.56% |
| Aug 27, 2024 | $0.09283 | -4.80% |
| Aug 26, 2024 | $0.09751 | -8.06% |
| Aug 25, 2024 | $0.1061 | +5.35% |
| Aug 24, 2024 | $0.1007 | -1.32% |
| Aug 23, 2024 | $0.102 | +24.14% |
| Aug 22, 2024 | $0.08218 | +12.19% |
| Aug 21, 2024 | $0.07325 | +1.67% |
| Aug 20, 2024 | $0.07205 | +1.91% |
| Aug 19, 2024 | $0.0707 | -0.01% |
| Aug 18, 2024 | $0.07071 | -2.17% |
| Aug 17, 2024 | $0.07228 | +0.46% |
| Aug 16, 2024 | $0.07195 | +1.22% |
| Aug 15, 2024 | $0.07108 | -6.03% |
| Aug 14, 2024 | $0.07564 | +3.96% |
| Aug 13, 2024 | $0.07276 | +2.55% |
| Aug 12, 2024 | $0.07095 | -5.31% |
| Aug 11, 2024 | $0.07493 | -2.86% |
| Aug 10, 2024 | $0.07714 | -3.10% |
| Aug 9, 2024 | $0.07961 | -6.92% |
| Aug 8, 2024 | $0.08553 | +5.38% |
| Aug 7, 2024 | $0.08116 | -10.91% |
| Aug 6, 2024 | $0.0911 | +11.90% |
| Aug 5, 2024 | $0.08141 | -4.98% |
| Aug 4, 2024 | $0.08568 | -5.65% |
| Aug 3, 2024 | $0.09081 | -0.96% |
| Aug 2, 2024 | $0.09169 | -8.88% |
| Aug 1, 2024 | $0.1006 | -0.37% |
| Jul 31, 2024 | $0.101 | +2.77% |
| Jul 30, 2024 | $0.09828 | -7.29% |
| Jul 29, 2024 | $0.106 | +3.13% |
| Jul 28, 2024 | $0.1028 | -5.19% |
| Jul 27, 2024 | $0.1084 | -3.37% |
| Jul 26, 2024 | $0.1122 | -0.52% |
| Jul 25, 2024 | $0.1128 | -6.26% |