BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2159 | +1.56% |
| Apr 24, 2024 | $0.2126 | -6.50% |
| Apr 23, 2024 | $0.2274 | -5.42% |
| Apr 22, 2024 | $0.2404 | +0.58% |
| Apr 21, 2024 | $0.239 | +3.85% |
| Apr 20, 2024 | $0.2302 | +6.75% |
| Apr 19, 2024 | $0.2156 | +2.07% |
| Apr 18, 2024 | $0.2112 | +5.53% |
| Apr 17, 2024 | $0.2002 | -4.53% |
| Apr 16, 2024 | $0.2097 | -2.30% |
| Apr 15, 2024 | $0.2146 | +1.28% |
| Apr 14, 2024 | $0.2119 | +8.57% |
| Apr 13, 2024 | $0.1952 | +6.55% |
| Apr 12, 2024 | $0.1832 | -3.41% |
| Apr 11, 2024 | $0.1896 | -14.42% |
| Apr 10, 2024 | $0.2216 | -3.66% |
| Apr 9, 2024 | $0.23 | -7.99% |
| Apr 8, 2024 | $0.25 | +9.74% |
| Apr 7, 2024 | $0.2278 | -8.43% |
| Apr 6, 2024 | $0.2488 | -1.57% |
| Apr 5, 2024 | $0.2527 | -2.88% |
| Apr 4, 2024 | $0.2602 | -2.07% |
| Apr 3, 2024 | $0.2657 | +3.89% |
| Apr 2, 2024 | $0.2558 | -6.97% |
| Apr 1, 2024 | $0.2749 | -9.38% |
| Mar 31, 2024 | $0.3034 | +7.51% |
| Mar 30, 2024 | $0.2822 | -0.60% |
| Mar 29, 2024 | $0.2838 | -3.20% |
| Mar 28, 2024 | $0.2932 | +11.18% |
| Mar 27, 2024 | $0.2637 | -6.27% |
| Mar 26, 2024 | $0.2814 | -7.99% |
| Mar 25, 2024 | $0.3058 | -2.03% |
| Mar 24, 2024 | $0.3121 | -2.43% |
| Mar 23, 2024 | $0.3199 | +2.26% |
| Mar 22, 2024 | $0.3129 | -1.40% |
| Mar 21, 2024 | $0.3173 | -2.37% |
| Mar 20, 2024 | $0.325 | +15.79% |
| Mar 19, 2024 | $0.2807 | -15.82% |
| Mar 18, 2024 | $0.3335 | -15.57% |
| Mar 17, 2024 | $0.3949 | +31.42% |
| Mar 16, 2024 | $0.3005 | -19.68% |
| Mar 15, 2024 | $0.3741 | -1.77% |
| Mar 14, 2024 | $0.3809 | -12.11% |
| Mar 13, 2024 | $0.4333 | +2.49% |
| Mar 12, 2024 | $0.4228 | +50.09% |
| Mar 11, 2024 | $0.2817 | +2.85% |
| Mar 10, 2024 | $0.2739 | +28.78% |
| Mar 9, 2024 | $0.2127 | +39.63% |
| Mar 8, 2024 | $0.1523 | +7.21% |
| Mar 7, 2024 | $0.1421 | +4.73% |
| Mar 6, 2024 | $0.1357 | +0.83% |
| Mar 5, 2024 | $0.1345 | -3.51% |
| Mar 4, 2024 | $0.1394 | -10.26% |
| Mar 3, 2024 | $0.1554 | +8.48% |
| Mar 2, 2024 | $0.1432 | +4.30% |
| Mar 1, 2024 | $0.1373 | +12.66% |
| Feb 29, 2024 | $0.1219 | -14.82% |
| Feb 28, 2024 | $0.1431 | -0.44% |
| Feb 27, 2024 | $0.1437 | -2.92% |
| Feb 26, 2024 | $0.1481 | -2.66% |
| Feb 25, 2024 | $0.1521 | +13.95% |
| Feb 24, 2024 | $0.1335 | +0.45% |
| Feb 23, 2024 | $0.1329 | -5.32% |
| Feb 22, 2024 | $0.1403 | -1.10% |
| Feb 21, 2024 | $0.1419 | +2.14% |
| Feb 20, 2024 | $0.1389 | +3.03% |
| Feb 19, 2024 | $0.1348 | +36.58% |
| Feb 18, 2024 | $0.09872 | +7.36% |
| Feb 17, 2024 | $0.09195 | +13.86% |
| Feb 16, 2024 | $0.08076 | +11.12% |
| Feb 15, 2024 | $0.07268 | +11.98% |
| Feb 14, 2024 | $0.0649 | +0.41% |
| Feb 13, 2024 | $0.06463 | -3.26% |
| Feb 12, 2024 | $0.06681 | +1.58% |
| Feb 11, 2024 | $0.06578 | -5.11% |
| Feb 10, 2024 | $0.06932 | -0.66% |
| Feb 9, 2024 | $0.06978 | +2.62% |
| Feb 8, 2024 | $0.068 | -0.49% |
| Feb 7, 2024 | $0.06833 | +0.09% |
| Feb 6, 2024 | $0.06827 | +4.35% |
| Feb 5, 2024 | $0.06543 | +5.25% |
| Feb 4, 2024 | $0.06216 | -2.99% |
| Feb 3, 2024 | $0.06408 | -0.42% |
| Feb 2, 2024 | $0.06435 | -3.47% |
| Feb 1, 2024 | $0.06666 | -2.19% |
| Jan 31, 2024 | $0.06815 | -9.92% |
| Jan 30, 2024 | $0.07566 | +7.93% |
| Jan 29, 2024 | $0.0701 | +21.91% |
| Jan 28, 2024 | $0.0575 | -0.86% |
| Jan 27, 2024 | $0.058 | -1.70% |