BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.059 | +4.80% |
| Jan 25, 2024 | $0.0563 | -0.37% |
| Jan 24, 2024 | $0.05651 | +12.67% |
| Jan 23, 2024 | $0.05016 | +3.25% |
| Jan 22, 2024 | $0.04858 | -8.98% |
| Jan 21, 2024 | $0.05337 | -3.59% |
| Jan 20, 2024 | $0.05536 | +9.26% |
| Jan 19, 2024 | $0.05067 | -2.80% |
| Jan 18, 2024 | $0.05212 | -7.83% |
| Jan 17, 2024 | $0.05655 | +1.31% |
| Jan 16, 2024 | $0.05582 | -5.09% |
| Jan 15, 2024 | $0.05881 | +2.63% |
| Jan 14, 2024 | $0.05731 | -1.70% |
| Jan 13, 2024 | $0.0583 | +31.71% |
| Jan 12, 2024 | $0.04426 | -8.06% |
| Jan 11, 2024 | $0.04814 | -4.39% |
| Jan 10, 2024 | $0.05035 | -2.00% |
| Jan 9, 2024 | $0.05138 | +9.84% |
| Jan 8, 2024 | $0.04678 | +28.38% |
| Jan 7, 2024 | $0.03644 | +27.31% |
| Jan 6, 2024 | $0.02862 | +16.47% |
| Jan 5, 2024 | $0.02457 | -2.18% |
| Jan 4, 2024 | $0.02512 | +23.58% |
| Jan 3, 2024 | $0.02033 | +14.95% |
| Jan 2, 2024 | $0.01768 | +11.30% |
| Jan 1, 2024 | $0.01589 | -0.48% |
| Dec 31, 2023 | $0.01596 | +0.12% |
| Dec 30, 2023 | $0.01594 | +2.78% |
| Dec 29, 2023 | $0.01551 | -2.57% |
| Dec 28, 2023 | $0.01592 | -7.31% |
| Dec 27, 2023 | $0.01718 | +2.71% |
| Dec 26, 2023 | $0.01673 | -12.00% |
| Dec 25, 2023 | $0.01901 | +16.40% |
| Dec 24, 2023 | $0.01633 | +0.33% |
| Dec 23, 2023 | $0.01627 | -12.18% |
| Dec 22, 2023 | $0.01853 | +7.10% |
| Dec 21, 2023 | $0.0173 | +1.78% |
| Dec 20, 2023 | $0.017 | +15.40% |
| Dec 19, 2023 | $0.01473 | -5.99% |
| Dec 18, 2023 | $0.01567 | -4.32% |
| Dec 17, 2023 | $0.01638 | -3.38% |
| Dec 16, 2023 | $0.01695 | +0.49% |
| Dec 15, 2023 | $0.01687 | -10.10% |
| Dec 14, 2023 | $0.01876 | -7.56% |
| Dec 13, 2023 | $0.0203 | -7.18% |
| Dec 12, 2023 | $0.02187 | +16.33% |
| Dec 11, 2023 | $0.0188 | -12.16% |
| Dec 10, 2023 | $0.0214 | -4.01% |
| Dec 9, 2023 | $0.02229 | +1.40% |
| Dec 8, 2023 | $0.02198 | -0.62% |
| Dec 7, 2023 | $0.02212 | -6.96% |
| Dec 6, 2023 | $0.02378 | +3.37% |
| Dec 5, 2023 | $0.023 | +2.27% |
| Dec 4, 2023 | $0.02249 | +1.57% |
| Dec 3, 2023 | $0.02214 | +1.65% |
| Dec 2, 2023 | $0.02178 | -4.77% |
| Dec 1, 2023 | $0.02287 | -4.21% |
| Nov 30, 2023 | $0.02388 | -4.84% |
| Nov 29, 2023 | $0.02509 | -6.32% |
| Nov 28, 2023 | $0.02679 | -2.34% |
| Nov 27, 2023 | $0.02743 | +4.60% |
| Nov 26, 2023 | $0.02622 | +1.75% |
| Nov 25, 2023 | $0.02577 | -9.87% |
| Nov 24, 2023 | $0.02859 | +33.74% |
| Nov 23, 2023 | $0.02138 | +31.52% |
| Nov 22, 2023 | $0.01626 | +10.90% |
| Nov 21, 2023 | $0.01466 | -2.74% |
| Nov 20, 2023 | $0.01507 | -15.66% |
| Nov 19, 2023 | $0.01787 | +23.86% |
| Nov 18, 2023 | $0.01443 | +0.41% |
| Nov 17, 2023 | $0.01437 | +2.49% |
| Nov 16, 2023 | $0.01402 | -4.84% |
| Nov 15, 2023 | $0.01473 | +10.24% |
| Nov 14, 2023 | $0.01336 | -6.77% |
| Nov 13, 2023 | $0.01433 | -5.90% |
| Nov 12, 2023 | $0.01523 | -7.65% |
| Nov 11, 2023 | $0.01649 | +3.35% |
| Nov 10, 2023 | $0.01596 | +0.89% |
| Nov 9, 2023 | $0.01582 | -0.65% |
| Nov 8, 2023 | $0.01592 | -1.33% |
| Nov 7, 2023 | $0.01614 | +10.39% |
| Nov 6, 2023 | $0.01462 | -2.20% |
| Nov 5, 2023 | $0.01495 | -0.42% |
| Nov 4, 2023 | $0.01501 | +5.84% |
| Nov 3, 2023 | $0.01418 | -2.09% |
| Nov 2, 2023 | $0.01448 | -1.02% |
| Nov 1, 2023 | $0.01463 | +5.24% |
| Oct 31, 2023 | $0.0139 | +6.69% |
| Oct 30, 2023 | $0.01303 | -1.32% |
| Oct 29, 2023 | $0.01321 | +1.46% |