BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
AITECH CLOUD NETWORK price history
1,142 daily closes since August 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005823 | -8.15% |
| Jul 13, 2026 | $0.00634 | -1.11% |
| Jul 12, 2026 | $0.006411 | +5.69% |
| Jul 11, 2026 | $0.006066 | -0.23% |
| Jul 10, 2026 | $0.00608 | +4.59% |
| Jul 9, 2026 | $0.005813 | -2.25% |
| Jul 8, 2026 | $0.005947 | -1.15% |
| Jul 7, 2026 | $0.006016 | -1.73% |
| Jul 6, 2026 | $0.006122 | -1.21% |
| Jul 5, 2026 | $0.006197 | -0.29% |
| Jul 4, 2026 | $0.006215 | -1.44% |
| Jul 3, 2026 | $0.006306 | +0.43% |
| Jul 2, 2026 | $0.006279 | +0.77% |
| Jul 1, 2026 | $0.006231 | -2.09% |
| Jun 30, 2026 | $0.006364 | +0.14% |
| Jun 29, 2026 | $0.006355 | +0.73% |
| Jun 28, 2026 | $0.006309 | +1.99% |
| Jun 27, 2026 | $0.006186 | -0.93% |
| Jun 26, 2026 | $0.006244 | +1.18% |
| Jun 25, 2026 | $0.006171 | -4.74% |
| Jun 24, 2026 | $0.006478 | -1.17% |
| Jun 23, 2026 | $0.006555 | +0.06% |
| Jun 22, 2026 | $0.006551 | -0.29% |
| Jun 21, 2026 | $0.00657 | -0.64% |
| Jun 20, 2026 | $0.006612 | +0.55% |
| Jun 19, 2026 | $0.006576 | +1.42% |
| Jun 18, 2026 | $0.006484 | -3.44% |
| Jun 17, 2026 | $0.006715 | -1.32% |
| Jun 16, 2026 | $0.006805 | -3.10% |
| Jun 15, 2026 | $0.007023 | +0.70% |
| Jun 14, 2026 | $0.006974 | -1.98% |
| Jun 13, 2026 | $0.007115 | +0.13% |
| Jun 12, 2026 | $0.007106 | -0.71% |
| Jun 11, 2026 | $0.007157 | -1.92% |
| Jun 10, 2026 | $0.007297 | -0.76% |
| Jun 9, 2026 | $0.007353 | +0.46% |
| Jun 8, 2026 | $0.007319 | +2.68% |
| Jun 7, 2026 | $0.007128 | +0.15% |
| Jun 6, 2026 | $0.007117 | -1.70% |
| Jun 5, 2026 | $0.00724 | -5.67% |
| Jun 4, 2026 | $0.007675 | -4.44% |
| Jun 3, 2026 | $0.008032 | -2.87% |
| Jun 2, 2026 | $0.008269 | +3.96% |
| Jun 1, 2026 | $0.007954 | -0.76% |
| May 31, 2026 | $0.008015 | +1.46% |
| May 30, 2026 | $0.0079 | -0.62% |
| May 29, 2026 | $0.007949 | +0.59% |
| May 28, 2026 | $0.007902 | +0.05% |
| May 27, 2026 | $0.007898 | -1.03% |
| May 26, 2026 | $0.00798 | -2.71% |
| May 25, 2026 | $0.008202 | -0.57% |
| May 24, 2026 | $0.008249 | -2.59% |
| May 23, 2026 | $0.008468 | +4.31% |
| May 22, 2026 | $0.008118 | -3.55% |
| May 21, 2026 | $0.008417 | -2.05% |
| May 20, 2026 | $0.008593 | -4.70% |
| May 19, 2026 | $0.009017 | -1.41% |
| May 18, 2026 | $0.009146 | -5.89% |
| May 17, 2026 | $0.009718 | -5.82% |
| May 16, 2026 | $0.01032 | -0.02% |
| May 15, 2026 | $0.01032 | -4.46% |
| May 14, 2026 | $0.0108 | -2.96% |
| May 13, 2026 | $0.01113 | -6.86% |
| May 12, 2026 | $0.01195 | -1.02% |
| May 11, 2026 | $0.01207 | +2.74% |
| May 10, 2026 | $0.01175 | -0.64% |
| May 9, 2026 | $0.01183 | -1.93% |
| May 8, 2026 | $0.01206 | -2.96% |
| May 7, 2026 | $0.01243 | -1.37% |
| May 6, 2026 | $0.0126 | -6.79% |
| May 5, 2026 | $0.01352 | -3.68% |
| May 4, 2026 | $0.01404 | +3.54% |
| May 3, 2026 | $0.01356 | -3.93% |
| May 2, 2026 | $0.01411 | -4.53% |
| May 1, 2026 | $0.01478 | +13.59% |
| Apr 30, 2026 | $0.01301 | +12.40% |
| Apr 29, 2026 | $0.01158 | -6.31% |
| Apr 28, 2026 | $0.01236 | 0.00% |
| Apr 27, 2026 | $0.01236 | 0.00% |
| Apr 26, 2026 | $0.01236 | 0.00% |
| Apr 25, 2026 | $0.01236 | 0.00% |
| Apr 24, 2026 | $0.01236 | 0.00% |
| Apr 23, 2026 | $0.01236 | 0.00% |
| Apr 22, 2026 | $0.01236 | +3.83% |
| Apr 21, 2026 | $0.0119 | +8.51% |
| Apr 20, 2026 | $0.01097 | -15.69% |
| Apr 19, 2026 | $0.01301 | +70.68% |
| Apr 18, 2026 | $0.007622 | +7.82% |
| Apr 17, 2026 | $0.007069 | +16.21% |
| Apr 16, 2026 | $0.006083 | +4.36% |