BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.79 | +0.32% |
| Oct 11, 2026 | $2.78 | +2.60% |
| Oct 10, 2026 | $2.71 | +7.96% |
| Oct 9, 2026 | $2.51 | 0.00% |
| Oct 8, 2026 | $2.51 | -4.20% |
| Oct 7, 2026 | $2.62 | -3.32% |
| Oct 6, 2026 | $2.71 | -0.37% |
| Oct 5, 2026 | $2.72 | -1.09% |
| Oct 4, 2026 | $2.75 | +2.23% |
| Oct 3, 2026 | $2.69 | -0.74% |
| Oct 2, 2026 | $2.71 | -3.21% |
| Oct 1, 2026 | $2.80 | +1.45% |
| Sep 30, 2026 | $2.76 | +1.47% |
| Sep 29, 2026 | $2.72 | +1.87% |
| Sep 28, 2026 | $2.67 | -1.11% |
| Sep 27, 2026 | $2.70 | -5.92% |
| Sep 26, 2026 | $2.87 | +0.70% |
| Sep 25, 2026 | $2.85 | +0.71% |
| Sep 24, 2026 | $2.83 | +1.43% |
| Sep 23, 2026 | $2.79 | -16.96% |
| Sep 22, 2026 | $3.36 | +55.56% |
| Sep 21, 2026 | $2.16 | +2.86% |
| Sep 20, 2026 | $2.10 | +0.96% |
| Sep 19, 2026 | $2.08 | -0.95% |
| Sep 18, 2026 | $2.10 | +3.45% |
| Sep 17, 2026 | $2.03 | -2.40% |
| Sep 16, 2026 | $2.08 | +0.48% |
| Sep 15, 2026 | $2.07 | -3.27% |
| Sep 14, 2026 | $2.14 | +2.39% |
| Sep 13, 2026 | $2.09 | 0.00% |
| Sep 12, 2026 | $2.09 | -0.95% |
| Sep 11, 2026 | $2.11 | 0.00% |
| Sep 10, 2026 | $2.11 | 0.00% |
| Sep 9, 2026 | $2.11 | -1.40% |
| Sep 8, 2026 | $2.14 | +1.90% |
| Sep 7, 2026 | $2.10 | -1.41% |
| Sep 6, 2026 | $2.13 | -2.29% |
| Sep 5, 2026 | $2.18 | +2.35% |
| Sep 4, 2026 | $2.13 | +0.47% |
| Sep 3, 2026 | $2.12 | +0.95% |
| Sep 2, 2026 | $2.10 | -3.23% |
| Sep 1, 2026 | $2.17 | -1.81% |
| Aug 31, 2026 | $2.21 | -0.45% |
| Aug 30, 2026 | $2.22 | +0.45% |
| Aug 29, 2026 | $2.21 | -0.45% |
| Aug 28, 2026 | $2.22 | -2.20% |
| Aug 27, 2026 | $2.27 | -0.44% |
| Aug 26, 2026 | $2.28 | +2.24% |
| Aug 25, 2026 | $2.23 | +1.36% |
| Aug 24, 2026 | $2.20 | -1.35% |
| Aug 23, 2026 | $2.23 | +4.69% |
| Aug 22, 2026 | $2.13 | -5.33% |
| Aug 21, 2026 | $2.25 | +0.90% |
| Aug 20, 2026 | $2.23 | +1.36% |
| Aug 19, 2026 | $2.20 | +12.24% |
| Aug 18, 2026 | $1.96 | +2.08% |
| Aug 17, 2026 | $1.92 | -0.52% |
| Aug 16, 2026 | $1.93 | -0.52% |
| Aug 15, 2026 | $1.94 | 0.00% |
| Aug 14, 2026 | $1.94 | -1.52% |
| Aug 13, 2026 | $1.97 | 0.00% |
| Aug 12, 2026 | $1.97 | -0.51% |
| Aug 11, 2026 | $1.98 | +1.02% |
| Aug 10, 2026 | $1.96 | -2.00% |
| Aug 9, 2026 | $2.00 | -0.50% |
| Aug 8, 2026 | $2.01 | +5.79% |
| Aug 7, 2026 | $1.90 | -3.55% |
| Aug 6, 2026 | $1.97 | +0.51% |
| Aug 5, 2026 | $1.96 | +1.55% |
| Aug 4, 2026 | $1.93 | -1.53% |
| Aug 3, 2026 | $1.96 | -1.51% |
| Aug 2, 2026 | $1.99 | +2.05% |
| Aug 1, 2026 | $1.95 | -1.02% |
| Jul 31, 2026 | $1.97 | -3.43% |
| Jul 30, 2026 | $2.04 | +0.49% |
| Jul 29, 2026 | $2.03 | +1.00% |
| Jul 28, 2026 | $2.01 | -0.99% |
| Jul 27, 2026 | $2.03 | -1.93% |
| Jul 26, 2026 | $2.07 | +2.48% |
| Jul 25, 2026 | $2.02 | 0.00% |
| Jul 24, 2026 | $2.02 | -1.94% |
| Jul 23, 2026 | $2.06 | 0.00% |
| Jul 22, 2026 | $2.06 | -1.44% |
| Jul 21, 2026 | $2.09 | +0.48% |
| Jul 20, 2026 | $2.08 | +0.48% |
| Jul 19, 2026 | $2.07 | -0.48% |
| Jul 18, 2026 | $2.08 | 0.00% |
| Jul 17, 2026 | $2.08 | -0.48% |
| Jul 16, 2026 | $2.09 | -0.95% |
| Jul 15, 2026 | $2.11 | +2.43% |