BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.80 | -6.25% |
| Jul 23, 2024 | $1.92 | -3.56% |
| Jul 22, 2024 | $1.99 | -8.75% |
| Jul 21, 2024 | $2.18 | +5.36% |
| Jul 20, 2024 | $2.07 | +24.15% |
| Jul 19, 2024 | $1.67 | +49.55% |
| Jul 18, 2024 | $1.12 | -12.33% |
| Jul 17, 2024 | $1.27 | -2.90% |
| Jul 16, 2024 | $1.31 | +3.31% |
| Jul 15, 2024 | $1.27 | +21.20% |
| Jul 14, 2024 | $1.05 | +1.45% |
| Jul 13, 2024 | $1.03 | -2.09% |
| Jul 12, 2024 | $1.05 | +1.15% |
| Jul 11, 2024 | $1.04 | -5.10% |
| Jul 10, 2024 | $1.10 | -2.31% |
| Jul 9, 2024 | $1.12 | +1.81% |
| Jul 8, 2024 | $1.10 | -0.99% |
| Jul 7, 2024 | $1.12 | -2.02% |
| Jul 6, 2024 | $1.14 | +1.79% |
| Jul 5, 2024 | $1.12 | +2.38% |
| Jul 4, 2024 | $1.09 | -5.37% |
| Jul 3, 2024 | $1.15 | -10.40% |
| Jul 2, 2024 | $1.29 | -1.00% |
| Jul 1, 2024 | $1.30 | +0.39% |
| Jun 30, 2024 | $1.30 | +1.25% |
| Jun 29, 2024 | $1.28 | -0.08% |
| Jun 28, 2024 | $1.28 | -6.84% |
| Jun 27, 2024 | $1.38 | +2.92% |
| Jun 26, 2024 | $1.34 | -7.29% |
| Jun 25, 2024 | $1.44 | +6.03% |
| Jun 24, 2024 | $1.36 | -7.11% |
| Jun 23, 2024 | $1.46 | -3.88% |
| Jun 22, 2024 | $1.52 | +0.73% |
| Jun 21, 2024 | $1.51 | -7.58% |
| Jun 20, 2024 | $1.64 | +2.32% |
| Jun 19, 2024 | $1.60 | +0.50% |
| Jun 18, 2024 | $1.59 | -2.63% |
| Jun 17, 2024 | $1.63 | -3.94% |
| Jun 16, 2024 | $1.70 | -1.62% |
| Jun 15, 2024 | $1.73 | +0.76% |
| Jun 14, 2024 | $1.72 | -2.00% |
| Jun 13, 2024 | $1.75 | -6.47% |
| Jun 12, 2024 | $1.87 | +0.38% |
| Jun 11, 2024 | $1.86 | -5.28% |
| Jun 10, 2024 | $1.97 | +3.20% |
| Jun 9, 2024 | $1.91 | +2.53% |
| Jun 8, 2024 | $1.86 | -4.81% |
| Jun 7, 2024 | $1.95 | +1.03% |
| Jun 6, 2024 | $1.93 | -7.86% |
| Jun 5, 2024 | $2.10 | +9.72% |
| Jun 4, 2024 | $1.91 | +23.02% |
| Jun 3, 2024 | $1.56 | +2.37% |
| Jun 2, 2024 | $1.52 | -0.85% |
| Jun 1, 2024 | $1.53 | -4.13% |
| May 31, 2024 | $1.60 | -1.60% |
| May 30, 2024 | $1.62 | +1.82% |
| May 29, 2024 | $1.60 | -2.92% |
| May 28, 2024 | $1.64 | -2.49% |
| May 27, 2024 | $1.69 | -2.43% |
| May 26, 2024 | $1.73 | -2.98% |
| May 25, 2024 | $1.78 | -0.22% |
| May 24, 2024 | $1.78 | +4.27% |
| May 23, 2024 | $1.71 | -3.06% |
| May 22, 2024 | $1.77 | -8.41% |
| May 21, 2024 | $1.93 | -2.73% |
| May 20, 2024 | $1.98 | +5.20% |
| May 19, 2024 | $1.88 | -5.14% |
| May 18, 2024 | $1.99 | -0.55% |
| May 17, 2024 | $2.00 | +18.85% |
| May 16, 2024 | $1.68 | -12.98% |
| May 15, 2024 | $1.93 | +8.92% |
| May 14, 2024 | $1.77 | +1.59% |
| May 13, 2024 | $1.74 | -4.94% |
| May 12, 2024 | $1.83 | -4.85% |
| May 11, 2024 | $1.93 | -2.94% |
| May 10, 2024 | $1.99 | -5.29% |
| May 9, 2024 | $2.10 | +1.87% |
| May 8, 2024 | $2.06 | -4.21% |
| May 7, 2024 | $2.15 | -2.33% |
| May 6, 2024 | $2.20 | -4.00% |
| May 5, 2024 | $2.29 | -3.11% |
| May 4, 2024 | $2.37 | -0.18% |
| May 3, 2024 | $2.37 | +7.73% |
| May 2, 2024 | $2.20 | +5.40% |
| May 1, 2024 | $2.09 | +1.93% |
| Apr 30, 2024 | $2.05 | -5.31% |
| Apr 29, 2024 | $2.16 | -6.78% |
| Apr 28, 2024 | $2.32 | +1.99% |
| Apr 27, 2024 | $2.27 | +0.36% |
| Apr 26, 2024 | $2.27 | -8.45% |