BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.5883 | -0.13% |
| Feb 4, 2022 | $0.5891 | +3.31% |
| Feb 3, 2022 | $0.5702 | -4.09% |
| Feb 2, 2022 | $0.5945 | -5.26% |
| Feb 1, 2022 | $0.6275 | -3.54% |
| Jan 31, 2022 | $0.6505 | +14.13% |
| Jan 30, 2022 | $0.57 | +5.14% |
| Jan 29, 2022 | $0.5421 | +2.61% |
| Jan 28, 2022 | $0.5283 | +0.62% |
| Jan 27, 2022 | $0.525 | -6.79% |
| Jan 26, 2022 | $0.5633 | -14.68% |
| Jan 25, 2022 | $0.6602 | -11.39% |
| Jan 24, 2022 | $0.745 | +2.79% |
| Jan 23, 2022 | $0.7247 | +3.20% |
| Jan 22, 2022 | $0.7023 | -10.63% |
| Jan 21, 2022 | $0.7859 | -21.15% |
| Jan 20, 2022 | $0.9967 | -7.78% |
| Jan 19, 2022 | $1.08 | -9.37% |
| Jan 18, 2022 | $1.19 | +1.81% |
| Jan 17, 2022 | $1.17 | -9.37% |
| Jan 16, 2022 | $1.29 | +12.16% |
| Jan 15, 2022 | $1.15 | +14.93% |
| Jan 14, 2022 | $1.00 | -3.16% |
| Jan 13, 2022 | $1.04 | +7.15% |
| Jan 12, 2022 | $0.9662 | — |