BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.09485 | +5.95% |
| Jan 30, 2023 | $0.08952 | -0.89% |
| Jan 29, 2023 | $0.09032 | -3.20% |
| Jan 28, 2023 | $0.09331 | +3.45% |
| Jan 27, 2023 | $0.0902 | -7.93% |
| Jan 26, 2023 | $0.09797 | +22.46% |
| Jan 25, 2023 | $0.08 | +3.08% |
| Jan 24, 2023 | $0.07761 | +7.09% |
| Jan 23, 2023 | $0.07247 | +2.00% |
| Jan 22, 2023 | $0.07105 | +11.43% |
| Jan 21, 2023 | $0.06376 | -5.64% |
| Jan 20, 2023 | $0.06757 | +9.16% |
| Jan 19, 2023 | $0.0619 | -5.16% |
| Jan 18, 2023 | $0.06527 | +2.16% |
| Jan 17, 2023 | $0.06389 | -5.74% |
| Jan 16, 2023 | $0.06778 | +10.72% |
| Jan 15, 2023 | $0.06122 | -1.08% |
| Jan 14, 2023 | $0.06189 | -3.69% |
| Jan 13, 2023 | $0.06426 | +10.03% |
| Jan 12, 2023 | $0.0584 | +7.77% |
| Jan 11, 2023 | $0.05419 | -3.82% |
| Jan 10, 2023 | $0.05634 | +10.04% |
| Jan 9, 2023 | $0.0512 | -5.19% |
| Jan 8, 2023 | $0.054 | -3.78% |
| Jan 7, 2023 | $0.05612 | -1.77% |
| Jan 6, 2023 | $0.05713 | +0.44% |
| Jan 5, 2023 | $0.05688 | -5.22% |
| Jan 4, 2023 | $0.06001 | +3.07% |
| Jan 3, 2023 | $0.05822 | -7.37% |
| Jan 2, 2023 | $0.06285 | +11.18% |
| Jan 1, 2023 | $0.05653 | +0.04% |
| Dec 31, 2022 | $0.05651 | -0.16% |
| Dec 30, 2022 | $0.0566 | -1.31% |
| Dec 29, 2022 | $0.05735 | -2.23% |
| Dec 28, 2022 | $0.05866 | +1.68% |
| Dec 27, 2022 | $0.05769 | -7.83% |
| Dec 26, 2022 | $0.06259 | +3.57% |
| Dec 25, 2022 | $0.06043 | -1.84% |
| Dec 24, 2022 | $0.06156 | -0.16% |
| Dec 23, 2022 | $0.06166 | -1.69% |
| Dec 22, 2022 | $0.06272 | -2.27% |
| Dec 21, 2022 | $0.06418 | -3.34% |
| Dec 20, 2022 | $0.0664 | +1.87% |
| Dec 19, 2022 | $0.06518 | +3.21% |
| Dec 18, 2022 | $0.06315 | -5.12% |
| Dec 17, 2022 | $0.06656 | -2.99% |
| Dec 16, 2022 | $0.06861 | -1.28% |
| Dec 15, 2022 | $0.0695 | -0.87% |
| Dec 14, 2022 | $0.07011 | -1.24% |
| Dec 13, 2022 | $0.07099 | +2.10% |
| Dec 12, 2022 | $0.06953 | -7.29% |
| Dec 11, 2022 | $0.075 | +1.74% |
| Dec 10, 2022 | $0.07372 | +0.52% |
| Dec 9, 2022 | $0.07334 | +0.42% |
| Dec 8, 2022 | $0.07303 | -3.13% |
| Dec 7, 2022 | $0.07539 | -3.27% |
| Dec 6, 2022 | $0.07794 | +3.91% |
| Dec 5, 2022 | $0.07501 | +1.36% |
| Dec 4, 2022 | $0.074 | -6.15% |
| Dec 3, 2022 | $0.07885 | +5.13% |
| Dec 2, 2022 | $0.075 | -10.50% |
| Dec 1, 2022 | $0.0838 | +11.14% |
| Nov 30, 2022 | $0.0754 | +8.24% |
| Nov 29, 2022 | $0.06966 | +0.10% |
| Nov 28, 2022 | $0.06959 | -3.41% |
| Nov 27, 2022 | $0.07205 | +8.95% |
| Nov 26, 2022 | $0.06613 | +0.33% |
| Nov 25, 2022 | $0.06591 | -0.60% |
| Nov 24, 2022 | $0.06631 | +4.82% |
| Nov 23, 2022 | $0.06326 | +3.25% |
| Nov 22, 2022 | $0.06127 | -1.59% |
| Nov 21, 2022 | $0.06226 | -2.41% |
| Nov 20, 2022 | $0.0638 | -0.75% |
| Nov 19, 2022 | $0.06428 | -3.34% |
| Nov 18, 2022 | $0.0665 | +1.84% |
| Nov 17, 2022 | $0.0653 | +3.24% |
| Nov 16, 2022 | $0.06325 | +1.31% |
| Nov 15, 2022 | $0.06243 | -1.42% |
| Nov 14, 2022 | $0.06333 | -0.72% |
| Nov 13, 2022 | $0.06379 | +4.69% |
| Nov 12, 2022 | $0.06093 | -2.79% |
| Nov 11, 2022 | $0.06268 | -4.06% |
| Nov 10, 2022 | $0.06533 | +7.40% |
| Nov 9, 2022 | $0.06083 | -8.91% |
| Nov 8, 2022 | $0.06678 | -13.15% |
| Nov 7, 2022 | $0.07689 | +8.17% |
| Nov 6, 2022 | $0.07108 | -2.52% |
| Nov 5, 2022 | $0.07292 | +6.87% |
| Nov 4, 2022 | $0.06823 | -1.66% |
| Nov 3, 2022 | $0.06938 | +0.54% |