BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2252 | -0.63% |
| Jul 29, 2023 | $0.2266 | -1.50% |
| Jul 28, 2023 | $0.23 | -4.23% |
| Jul 27, 2023 | $0.2402 | -3.69% |
| Jul 26, 2023 | $0.2494 | +14.67% |
| Jul 25, 2023 | $0.2175 | 0.00% |
| Jul 24, 2023 | $0.2175 | -0.57% |
| Jul 23, 2023 | $0.2188 | +5.00% |
| Jul 22, 2023 | $0.2083 | +1.94% |
| Jul 21, 2023 | $0.2044 | +1.18% |
| Jul 20, 2023 | $0.202 | +4.57% |
| Jul 19, 2023 | $0.1932 | +2.04% |
| Jul 18, 2023 | $0.1893 | -1.36% |
| Jul 17, 2023 | $0.1919 | -0.56% |
| Jul 16, 2023 | $0.193 | -3.08% |
| Jul 15, 2023 | $0.1991 | -4.09% |
| Jul 14, 2023 | $0.2076 | +5.80% |
| Jul 13, 2023 | $0.1963 | +0.03% |
| Jul 12, 2023 | $0.1962 | -0.84% |
| Jul 11, 2023 | $0.1979 | -1.81% |
| Jul 10, 2023 | $0.2015 | +2.40% |
| Jul 9, 2023 | $0.1968 | -2.85% |
| Jul 8, 2023 | $0.2025 | +1.91% |
| Jul 7, 2023 | $0.1988 | -0.89% |
| Jul 6, 2023 | $0.2005 | -5.17% |
| Jul 5, 2023 | $0.2115 | -5.89% |
| Jul 4, 2023 | $0.2247 | -3.31% |
| Jul 3, 2023 | $0.2324 | -2.84% |
| Jul 2, 2023 | $0.2392 | +11.04% |
| Jul 1, 2023 | $0.2154 | -4.85% |
| Jun 30, 2023 | $0.2264 | -5.52% |
| Jun 29, 2023 | $0.2396 | -2.40% |
| Jun 28, 2023 | $0.2455 | +1.85% |
| Jun 27, 2023 | $0.2411 | +28.51% |
| Jun 26, 2023 | $0.1876 | +1.19% |
| Jun 25, 2023 | $0.1854 | -3.48% |
| Jun 24, 2023 | $0.1921 | +1.41% |
| Jun 23, 2023 | $0.1894 | -0.15% |
| Jun 22, 2023 | $0.1897 | -2.24% |
| Jun 21, 2023 | $0.194 | +9.49% |
| Jun 20, 2023 | $0.1772 | +18.77% |
| Jun 19, 2023 | $0.1492 | +2.80% |
| Jun 18, 2023 | $0.1451 | -2.37% |
| Jun 17, 2023 | $0.1486 | +0.07% |
| Jun 16, 2023 | $0.1485 | -0.32% |
| Jun 15, 2023 | $0.149 | -2.09% |
| Jun 14, 2023 | $0.1522 | -0.92% |
| Jun 13, 2023 | $0.1536 | +5.03% |
| Jun 12, 2023 | $0.1463 | +8.91% |
| Jun 11, 2023 | $0.1343 | +1.43% |
| Jun 10, 2023 | $0.1324 | -5.93% |
| Jun 9, 2023 | $0.1407 | +0.51% |
| Jun 8, 2023 | $0.14 | -4.39% |
| Jun 7, 2023 | $0.1465 | -1.51% |
| Jun 6, 2023 | $0.1487 | +2.26% |
| Jun 5, 2023 | $0.1454 | -8.96% |
| Jun 4, 2023 | $0.1597 | +9.37% |
| Jun 3, 2023 | $0.1461 | +2.81% |
| Jun 2, 2023 | $0.1421 | +6.41% |
| Jun 1, 2023 | $0.1335 | -3.72% |
| May 31, 2023 | $0.1387 | -5.38% |
| May 30, 2023 | $0.1466 | +0.83% |
| May 29, 2023 | $0.1454 | -1.45% |
| May 28, 2023 | $0.1475 | -1.43% |
| May 27, 2023 | $0.1496 | +1.94% |
| May 26, 2023 | $0.1468 | -5.27% |
| May 25, 2023 | $0.155 | -4.52% |
| May 24, 2023 | $0.1623 | +2.01% |
| May 23, 2023 | $0.1591 | +2.90% |
| May 22, 2023 | $0.1546 | -10.93% |
| May 21, 2023 | $0.1736 | -0.27% |
| May 20, 2023 | $0.174 | -7.67% |
| May 19, 2023 | $0.1885 | -1.25% |
| May 18, 2023 | $0.1909 | +2.02% |
| May 17, 2023 | $0.1871 | +0.12% |
| May 16, 2023 | $0.1869 | -7.78% |
| May 15, 2023 | $0.2026 | +0.38% |
| May 14, 2023 | $0.2019 | +2.00% |
| May 13, 2023 | $0.1979 | -0.48% |
| May 12, 2023 | $0.1989 | +10.58% |
| May 11, 2023 | $0.1798 | -7.83% |
| May 10, 2023 | $0.1951 | +0.94% |
| May 9, 2023 | $0.1933 | -3.47% |
| May 8, 2023 | $0.2003 | +4.21% |
| May 7, 2023 | $0.1922 | -1.23% |
| May 6, 2023 | $0.1946 | -15.65% |
| May 5, 2023 | $0.2307 | -2.10% |
| May 4, 2023 | $0.2356 | -5.08% |
| May 3, 2023 | $0.2482 | +3.00% |
| May 2, 2023 | $0.241 | -2.74% |