BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.06901 | -1.43% |
| Nov 1, 2022 | $0.07001 | -1.89% |
| Oct 31, 2022 | $0.07136 | -7.28% |
| Oct 30, 2022 | $0.07696 | +14.40% |
| Oct 29, 2022 | $0.06727 | -5.41% |
| Oct 28, 2022 | $0.07112 | -5.01% |
| Oct 27, 2022 | $0.07487 | -10.81% |
| Oct 26, 2022 | $0.08394 | +21.92% |
| Oct 25, 2022 | $0.06885 | -6.98% |
| Oct 24, 2022 | $0.07402 | +18.81% |
| Oct 23, 2022 | $0.0623 | -6.50% |
| Oct 22, 2022 | $0.06663 | +7.24% |
| Oct 21, 2022 | $0.06213 | +0.24% |
| Oct 20, 2022 | $0.06198 | -2.09% |
| Oct 19, 2022 | $0.0633 | -10.11% |
| Oct 18, 2022 | $0.07042 | +4.33% |
| Oct 17, 2022 | $0.0675 | +1.93% |
| Oct 16, 2022 | $0.06622 | -5.48% |
| Oct 15, 2022 | $0.07006 | -0.01% |
| Oct 14, 2022 | $0.07007 | -0.01% |
| Oct 13, 2022 | $0.07008 | -0.04% |
| Oct 12, 2022 | $0.07011 | -3.59% |
| Oct 11, 2022 | $0.07272 | -1.24% |
| Oct 10, 2022 | $0.07363 | -3.36% |
| Oct 9, 2022 | $0.07619 | -0.04% |
| Oct 8, 2022 | $0.07622 | +0.08% |
| Oct 7, 2022 | $0.07616 | -1.93% |
| Oct 6, 2022 | $0.07766 | +5.59% |
| Oct 5, 2022 | $0.07355 | -4.31% |
| Oct 4, 2022 | $0.07686 | +3.15% |
| Oct 3, 2022 | $0.07451 | -6.43% |
| Oct 2, 2022 | $0.07963 | +4.52% |
| Oct 1, 2022 | $0.07619 | -4.79% |
| Sep 30, 2022 | $0.08002 | -3.01% |
| Sep 29, 2022 | $0.0825 | -8.69% |
| Sep 28, 2022 | $0.09035 | +0.10% |
| Sep 27, 2022 | $0.09026 | -0.83% |
| Sep 26, 2022 | $0.09102 | +0.22% |
| Sep 25, 2022 | $0.09082 | +3.31% |
| Sep 24, 2022 | $0.08791 | -2.38% |
| Sep 23, 2022 | $0.09005 | +5.08% |
| Sep 22, 2022 | $0.0857 | -14.25% |
| Sep 21, 2022 | $0.09994 | -2.97% |
| Sep 20, 2022 | $0.103 | +15.86% |
| Sep 19, 2022 | $0.0889 | -15.19% |
| Sep 18, 2022 | $0.1048 | +0.20% |
| Sep 17, 2022 | $0.1046 | +4.58% |
| Sep 16, 2022 | $0.10 | -11.76% |
| Sep 15, 2022 | $0.1134 | -13.13% |
| Sep 14, 2022 | $0.1305 | +6.99% |
| Sep 13, 2022 | $0.122 | -4.33% |
| Sep 12, 2022 | $0.1275 | -4.30% |
| Sep 11, 2022 | $0.1332 | +0.66% |
| Sep 10, 2022 | $0.1323 | -6.34% |
| Sep 9, 2022 | $0.1413 | +0.66% |
| Sep 8, 2022 | $0.1404 | +0.72% |
| Sep 7, 2022 | $0.1394 | +1.76% |
| Sep 6, 2022 | $0.137 | -2.92% |
| Sep 5, 2022 | $0.1411 | -1.64% |
| Sep 4, 2022 | $0.1434 | -3.09% |
| Sep 3, 2022 | $0.148 | +1.35% |
| Sep 2, 2022 | $0.146 | +5.22% |
| Sep 1, 2022 | $0.1388 | +3.38% |
| Aug 31, 2022 | $0.1343 | +5.29% |
| Aug 30, 2022 | $0.1275 | +8.09% |
| Aug 29, 2022 | $0.118 | +4.81% |
| Aug 28, 2022 | $0.1126 | -2.12% |
| Aug 27, 2022 | $0.115 | +4.03% |
| Aug 26, 2022 | $0.1105 | -7.91% |
| Aug 25, 2022 | $0.12 | +5.55% |
| Aug 24, 2022 | $0.1137 | +8.79% |
| Aug 23, 2022 | $0.1045 | -2.47% |
| Aug 22, 2022 | $0.1072 | -4.58% |
| Aug 21, 2022 | $0.1123 | -3.77% |
| Aug 20, 2022 | $0.1167 | -0.83% |
| Aug 19, 2022 | $0.1177 | -1.46% |
| Aug 18, 2022 | $0.1195 | -11.09% |
| Aug 17, 2022 | $0.1344 | -7.51% |
| Aug 16, 2022 | $0.1453 | +2.39% |
| Aug 15, 2022 | $0.1419 | +14.28% |
| Aug 14, 2022 | $0.1242 | +20.60% |
| Aug 13, 2022 | $0.1029 | +9.04% |
| Aug 12, 2022 | $0.09441 | +6.92% |
| Aug 11, 2022 | $0.0883 | +1.02% |
| Aug 10, 2022 | $0.08741 | +6.30% |
| Aug 9, 2022 | $0.08223 | -10.19% |
| Aug 8, 2022 | $0.09156 | +18.31% |
| Aug 7, 2022 | $0.07739 | -14.69% |
| Aug 6, 2022 | $0.09072 | -0.97% |
| Aug 5, 2022 | $0.09161 | +15.68% |