BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2478 | -6.63% |
| Apr 30, 2023 | $0.2654 | -3.93% |
| Apr 29, 2023 | $0.2763 | +2.02% |
| Apr 28, 2023 | $0.2708 | -0.75% |
| Apr 27, 2023 | $0.2729 | +1.69% |
| Apr 26, 2023 | $0.2683 | -1.10% |
| Apr 25, 2023 | $0.2713 | +0.37% |
| Apr 24, 2023 | $0.2703 | +6.23% |
| Apr 23, 2023 | $0.2544 | -7.87% |
| Apr 22, 2023 | $0.2762 | +2.17% |
| Apr 21, 2023 | $0.2703 | -9.02% |
| Apr 20, 2023 | $0.2971 | -9.68% |
| Apr 19, 2023 | $0.3289 | -13.97% |
| Apr 18, 2023 | $0.3824 | +0.62% |
| Apr 17, 2023 | $0.38 | -7.65% |
| Apr 16, 2023 | $0.4115 | +5.87% |
| Apr 15, 2023 | $0.3887 | +5.10% |
| Apr 14, 2023 | $0.3698 | +11.68% |
| Apr 13, 2023 | $0.3311 | +17.01% |
| Apr 12, 2023 | $0.283 | +0.14% |
| Apr 11, 2023 | $0.2826 | -4.16% |
| Apr 10, 2023 | $0.2949 | +7.77% |
| Apr 9, 2023 | $0.2736 | +0.53% |
| Apr 8, 2023 | $0.2722 | -3.06% |
| Apr 7, 2023 | $0.2808 | -0.99% |
| Apr 6, 2023 | $0.2836 | -5.48% |
| Apr 5, 2023 | $0.30 | -9.09% |
| Apr 4, 2023 | $0.33 | +5.00% |
| Apr 3, 2023 | $0.3143 | +0.54% |
| Apr 2, 2023 | $0.3126 | -11.40% |
| Apr 1, 2023 | $0.3528 | +1.83% |
| Mar 31, 2023 | $0.3465 | +0.65% |
| Mar 30, 2023 | $0.3443 | +14.23% |
| Mar 29, 2023 | $0.3014 | +15.67% |
| Mar 28, 2023 | $0.2605 | +9.43% |
| Mar 27, 2023 | $0.2381 | -8.09% |
| Mar 26, 2023 | $0.259 | +6.85% |
| Mar 25, 2023 | $0.2424 | -3.29% |
| Mar 24, 2023 | $0.2507 | -6.66% |
| Mar 23, 2023 | $0.2686 | +0.30% |
| Mar 22, 2023 | $0.2678 | -3.52% |
| Mar 21, 2023 | $0.2776 | -0.92% |
| Mar 20, 2023 | $0.2801 | -4.20% |
| Mar 19, 2023 | $0.2924 | +8.01% |
| Mar 18, 2023 | $0.2707 | +1.12% |
| Mar 17, 2023 | $0.2677 | +4.28% |
| Mar 16, 2023 | $0.2567 | +8.95% |
| Mar 15, 2023 | $0.2357 | -4.74% |
| Mar 14, 2023 | $0.2474 | -4.20% |
| Mar 13, 2023 | $0.2582 | +3.10% |
| Mar 12, 2023 | $0.2505 | +4.91% |
| Mar 11, 2023 | $0.2387 | -4.68% |
| Mar 10, 2023 | $0.2504 | -0.70% |
| Mar 9, 2023 | $0.2522 | -11.56% |
| Mar 8, 2023 | $0.2852 | +10.13% |
| Mar 7, 2023 | $0.2589 | -7.57% |
| Mar 6, 2023 | $0.2801 | +9.11% |
| Mar 5, 2023 | $0.2567 | +9.22% |
| Mar 4, 2023 | $0.2351 | +5.83% |
| Mar 3, 2023 | $0.2221 | +4.73% |
| Mar 2, 2023 | $0.2121 | -6.35% |
| Mar 1, 2023 | $0.2265 | +81.53% |
| Feb 28, 2023 | $0.1248 | +26.78% |
| Feb 27, 2023 | $0.0984 | +13.14% |
| Feb 26, 2023 | $0.08697 | -2.24% |
| Feb 25, 2023 | $0.08896 | +0.74% |
| Feb 24, 2023 | $0.08831 | +2.42% |
| Feb 23, 2023 | $0.08622 | +0.19% |
| Feb 22, 2023 | $0.08606 | -4.27% |
| Feb 21, 2023 | $0.0899 | +6.99% |
| Feb 20, 2023 | $0.08403 | -2.96% |
| Feb 19, 2023 | $0.08659 | +0.94% |
| Feb 18, 2023 | $0.08578 | -4.68% |
| Feb 17, 2023 | $0.08999 | +0.49% |
| Feb 16, 2023 | $0.08955 | -2.13% |
| Feb 15, 2023 | $0.0915 | +7.44% |
| Feb 14, 2023 | $0.08516 | -2.55% |
| Feb 13, 2023 | $0.08739 | -0.47% |
| Feb 12, 2023 | $0.0878 | +5.09% |
| Feb 11, 2023 | $0.08355 | -2.06% |
| Feb 10, 2023 | $0.08531 | -3.06% |
| Feb 9, 2023 | $0.088 | -2.53% |
| Feb 8, 2023 | $0.09028 | -0.49% |
| Feb 7, 2023 | $0.09072 | -2.35% |
| Feb 6, 2023 | $0.0929 | -6.71% |
| Feb 5, 2023 | $0.09958 | -1.12% |
| Feb 4, 2023 | $0.1007 | +0.71% |
| Feb 3, 2023 | $0.10 | -5.92% |
| Feb 2, 2023 | $0.1063 | +12.79% |
| Feb 1, 2023 | $0.09424 | -0.64% |