BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1913 | +0.63% |
| Oct 27, 2023 | $0.1901 | +4.42% |
| Oct 26, 2023 | $0.182 | -1.85% |
| Oct 25, 2023 | $0.1855 | -8.81% |
| Oct 24, 2023 | $0.2034 | +13.09% |
| Oct 23, 2023 | $0.1798 | -7.43% |
| Oct 22, 2023 | $0.1943 | -2.84% |
| Oct 21, 2023 | $0.1999 | +3.56% |
| Oct 20, 2023 | $0.1931 | -8.63% |
| Oct 19, 2023 | $0.2113 | +6.18% |
| Oct 18, 2023 | $0.199 | +20.24% |
| Oct 17, 2023 | $0.1655 | +12.22% |
| Oct 16, 2023 | $0.1475 | +6.10% |
| Oct 15, 2023 | $0.139 | -1.96% |
| Oct 14, 2023 | $0.1418 | +11.20% |
| Oct 13, 2023 | $0.1275 | -0.51% |
| Oct 12, 2023 | $0.1282 | -2.03% |
| Oct 11, 2023 | $0.1308 | -5.58% |
| Oct 10, 2023 | $0.1385 | +0.57% |
| Oct 9, 2023 | $0.1378 | -6.32% |
| Oct 8, 2023 | $0.1471 | +0.14% |
| Oct 7, 2023 | $0.1468 | +1.11% |
| Oct 6, 2023 | $0.1452 | -2.04% |
| Oct 5, 2023 | $0.1483 | -6.87% |
| Oct 4, 2023 | $0.1592 | -4.13% |
| Oct 3, 2023 | $0.166 | -0.44% |
| Oct 2, 2023 | $0.1668 | +0.09% |
| Oct 1, 2023 | $0.1666 | -0.36% |
| Sep 30, 2023 | $0.1672 | +4.32% |
| Sep 29, 2023 | $0.1603 | +7.58% |
| Sep 28, 2023 | $0.149 | +5.20% |
| Sep 27, 2023 | $0.1416 | -1.32% |
| Sep 26, 2023 | $0.1435 | -1.82% |
| Sep 25, 2023 | $0.1462 | -4.27% |
| Sep 24, 2023 | $0.1527 | +4.73% |
| Sep 23, 2023 | $0.1458 | -1.40% |
| Sep 22, 2023 | $0.1479 | -2.01% |
| Sep 21, 2023 | $0.1509 | -3.88% |
| Sep 20, 2023 | $0.157 | +1.43% |
| Sep 19, 2023 | $0.1548 | -1.02% |
| Sep 18, 2023 | $0.1564 | -2.06% |
| Sep 17, 2023 | $0.1597 | -3.77% |
| Sep 16, 2023 | $0.1659 | -4.74% |
| Sep 15, 2023 | $0.1742 | +6.22% |
| Sep 14, 2023 | $0.164 | +3.31% |
| Sep 13, 2023 | $0.1587 | -3.41% |
| Sep 12, 2023 | $0.1644 | +1.61% |
| Sep 11, 2023 | $0.1617 | -3.93% |
| Sep 10, 2023 | $0.1684 | -5.82% |
| Sep 9, 2023 | $0.1788 | -2.13% |
| Sep 8, 2023 | $0.1826 | +4.52% |
| Sep 7, 2023 | $0.1748 | +2.41% |
| Sep 6, 2023 | $0.1706 | -1.67% |
| Sep 5, 2023 | $0.1735 | -3.37% |
| Sep 4, 2023 | $0.1796 | -6.87% |
| Sep 3, 2023 | $0.1928 | -3.51% |
| Sep 2, 2023 | $0.1998 | -1.14% |
| Sep 1, 2023 | $0.2022 | +1.39% |
| Aug 31, 2023 | $0.1994 | -1.21% |
| Aug 30, 2023 | $0.2018 | -0.28% |
| Aug 29, 2023 | $0.2024 | +7.65% |
| Aug 28, 2023 | $0.188 | -1.07% |
| Aug 27, 2023 | $0.19 | -0.38% |
| Aug 26, 2023 | $0.1908 | -2.83% |
| Aug 25, 2023 | $0.1963 | -1.57% |
| Aug 24, 2023 | $0.1995 | -2.55% |
| Aug 23, 2023 | $0.2047 | -0.75% |
| Aug 22, 2023 | $0.2062 | -0.35% |
| Aug 21, 2023 | $0.2069 | -6.53% |
| Aug 20, 2023 | $0.2214 | -2.05% |
| Aug 19, 2023 | $0.226 | +11.55% |
| Aug 18, 2023 | $0.2026 | -10.28% |
| Aug 17, 2023 | $0.2258 | -8.88% |
| Aug 16, 2023 | $0.2478 | -13.26% |
| Aug 15, 2023 | $0.2857 | -4.11% |
| Aug 14, 2023 | $0.298 | -8.54% |
| Aug 13, 2023 | $0.3258 | +7.42% |
| Aug 12, 2023 | $0.3033 | +2.03% |
| Aug 11, 2023 | $0.2973 | +11.62% |
| Aug 10, 2023 | $0.2663 | -4.36% |
| Aug 9, 2023 | $0.2785 | -13.63% |
| Aug 8, 2023 | $0.3225 | +10.42% |
| Aug 7, 2023 | $0.292 | +12.91% |
| Aug 6, 2023 | $0.2586 | +2.94% |
| Aug 5, 2023 | $0.2513 | -5.47% |
| Aug 4, 2023 | $0.2658 | +10.75% |
| Aug 3, 2023 | $0.24 | +5.26% |
| Aug 2, 2023 | $0.228 | -1.98% |
| Aug 1, 2023 | $0.2326 | -2.86% |
| Jul 31, 2023 | $0.2395 | +6.36% |