BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06982 | +0.88% |
| Oct 11, 2026 | $0.06921 | +0.73% |
| Oct 10, 2026 | $0.06871 | -5.96% |
| Oct 9, 2026 | $0.07306 | +2.45% |
| Oct 8, 2026 | $0.07131 | +0.85% |
| Oct 7, 2026 | $0.07071 | -0.84% |
| Oct 6, 2026 | $0.07131 | -3.19% |
| Oct 5, 2026 | $0.07366 | +15.36% |
| Oct 4, 2026 | $0.06385 | -23.08% |
| Oct 3, 2026 | $0.08301 | +3.49% |
| Oct 2, 2026 | $0.08021 | +9.52% |
| Oct 1, 2026 | $0.07324 | +0.01% |
| Sep 30, 2026 | $0.07323 | +13.11% |
| Sep 29, 2026 | $0.06474 | +6.43% |
| Sep 28, 2026 | $0.06083 | -0.23% |
| Sep 27, 2026 | $0.06097 | +0.13% |
| Sep 26, 2026 | $0.06089 | +0.64% |
| Sep 25, 2026 | $0.0605 | +0.80% |
| Sep 24, 2026 | $0.06002 | +2.90% |
| Sep 23, 2026 | $0.05833 | +3.11% |
| Sep 22, 2026 | $0.05657 | -2.33% |
| Sep 21, 2026 | $0.05792 | -0.22% |
| Sep 20, 2026 | $0.05805 | +0.12% |
| Sep 19, 2026 | $0.05798 | +3.46% |
| Sep 18, 2026 | $0.05604 | +2.32% |
| Sep 17, 2026 | $0.05477 | +13.99% |
| Sep 16, 2026 | $0.04805 | +2.23% |
| Sep 15, 2026 | $0.047 | -0.23% |
| Sep 14, 2026 | $0.04711 | +2.79% |
| Sep 13, 2026 | $0.04583 | +1.30% |
| Sep 12, 2026 | $0.04524 | +0.60% |
| Sep 11, 2026 | $0.04497 | +0.02% |
| Sep 10, 2026 | $0.04496 | -18.86% |
| Sep 9, 2026 | $0.05541 | +11.49% |
| Sep 8, 2026 | $0.0497 | +1.14% |
| Sep 7, 2026 | $0.04914 | +3.17% |
| Sep 6, 2026 | $0.04763 | +0.27% |
| Sep 5, 2026 | $0.0475 | -0.71% |
| Sep 4, 2026 | $0.04784 | +2.51% |
| Sep 3, 2026 | $0.04667 | +19.82% |
| Sep 2, 2026 | $0.03895 | +0.23% |
| Sep 1, 2026 | $0.03886 | -1.40% |
| Aug 31, 2026 | $0.03941 | +2.42% |
| Aug 30, 2026 | $0.03848 | -1.46% |
| Aug 29, 2026 | $0.03905 | -5.40% |
| Aug 28, 2026 | $0.04128 | +8.55% |
| Aug 27, 2026 | $0.03803 | +8.26% |
| Aug 26, 2026 | $0.03513 | -5.21% |
| Aug 25, 2026 | $0.03706 | +10.26% |
| Aug 24, 2026 | $0.03361 | -4.60% |
| Aug 23, 2026 | $0.03523 | +1.64% |
| Aug 22, 2026 | $0.03466 | +2.48% |
| Aug 21, 2026 | $0.03382 | -1.74% |
| Aug 20, 2026 | $0.03442 | +20.10% |
| Aug 19, 2026 | $0.02866 | +4.60% |
| Aug 18, 2026 | $0.0274 | +4.66% |
| Aug 17, 2026 | $0.02618 | -3.71% |
| Aug 16, 2026 | $0.02719 | -1.02% |
| Aug 15, 2026 | $0.02747 | +1.14% |
| Aug 14, 2026 | $0.02716 | -7.43% |
| Aug 13, 2026 | $0.02934 | -4.18% |
| Aug 12, 2026 | $0.03062 | -13.06% |
| Aug 11, 2026 | $0.03522 | -2.63% |
| Aug 10, 2026 | $0.03617 | -5.31% |
| Aug 9, 2026 | $0.0382 | -0.86% |
| Aug 8, 2026 | $0.03853 | +0.47% |
| Aug 7, 2026 | $0.03835 | -1.08% |
| Aug 6, 2026 | $0.03877 | +3.64% |
| Aug 5, 2026 | $0.03741 | +0.24% |
| Aug 4, 2026 | $0.03732 | +2.64% |
| Aug 3, 2026 | $0.03636 | +1.88% |
| Aug 2, 2026 | $0.03569 | -0.94% |
| Aug 1, 2026 | $0.03603 | -7.04% |
| Jul 31, 2026 | $0.03876 | +0.23% |
| Jul 30, 2026 | $0.03867 | -0.51% |
| Jul 29, 2026 | $0.03887 | +2.05% |
| Jul 28, 2026 | $0.03809 | -3.18% |
| Jul 27, 2026 | $0.03934 | +1.55% |
| Jul 26, 2026 | $0.03874 | 0.00% |
| Jul 25, 2026 | $0.03874 | +2.43% |
| Jul 24, 2026 | $0.03782 | -4.86% |
| Jul 23, 2026 | $0.03975 | +1.09% |
| Jul 22, 2026 | $0.03932 | +5.39% |
| Jul 21, 2026 | $0.03731 | -0.03% |
| Jul 20, 2026 | $0.03732 | +1.63% |
| Jul 19, 2026 | $0.03672 | -0.92% |
| Jul 18, 2026 | $0.03706 | +2.07% |
| Jul 17, 2026 | $0.03631 | -3.99% |
| Jul 16, 2026 | $0.03782 | +1.53% |
| Jul 15, 2026 | $0.03725 | -1.40% |