BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1455 | -3.26% |
| Oct 16, 2025 | $0.1504 | -3.53% |
| Oct 15, 2025 | $0.1559 | -4.06% |
| Oct 14, 2025 | $0.1625 | -3.39% |
| Oct 13, 2025 | $0.1682 | +1.33% |
| Oct 12, 2025 | $0.166 | +6.82% |
| Oct 11, 2025 | $0.1554 | +2.64% |
| Oct 10, 2025 | $0.1514 | -15.28% |
| Oct 9, 2025 | $0.1787 | -6.59% |
| Oct 8, 2025 | $0.1913 | -0.26% |
| Oct 7, 2025 | $0.1918 | +1.43% |
| Oct 6, 2025 | $0.1891 | +13.78% |
| Oct 5, 2025 | $0.1662 | +2.47% |
| Oct 4, 2025 | $0.1622 | -0.49% |
| Oct 3, 2025 | $0.163 | +1.31% |
| Oct 2, 2025 | $0.1609 | -2.07% |
| Oct 1, 2025 | $0.1643 | +1.80% |
| Sep 30, 2025 | $0.1614 | -2.06% |
| Sep 29, 2025 | $0.1648 | +1.29% |
| Sep 28, 2025 | $0.1627 | +2.84% |
| Sep 27, 2025 | $0.1582 | -0.25% |
| Sep 26, 2025 | $0.1586 | +5.24% |
| Sep 25, 2025 | $0.1507 | -9.16% |
| Sep 24, 2025 | $0.1659 | -2.12% |
| Sep 23, 2025 | $0.1695 | -0.35% |
| Sep 22, 2025 | $0.1701 | -1.45% |
| Sep 21, 2025 | $0.1726 | -6.40% |
| Sep 20, 2025 | $0.1844 | -10.35% |
| Sep 19, 2025 | $0.2057 | -3.70% |
| Sep 18, 2025 | $0.2136 | -3.96% |
| Sep 17, 2025 | $0.2224 | -3.22% |
| Sep 16, 2025 | $0.2298 | -1.12% |
| Sep 15, 2025 | $0.2324 | -3.29% |
| Sep 14, 2025 | $0.2403 | -1.92% |
| Sep 13, 2025 | $0.245 | +1.24% |
| Sep 12, 2025 | $0.242 | +7.75% |
| Sep 11, 2025 | $0.2246 | +2.18% |
| Sep 10, 2025 | $0.2198 | +1.24% |
| Sep 9, 2025 | $0.2171 | -3.73% |
| Sep 8, 2025 | $0.2255 | +3.20% |
| Sep 7, 2025 | $0.2185 | +2.39% |
| Sep 6, 2025 | $0.2134 | -3.00% |
| Sep 5, 2025 | $0.22 | -0.90% |
| Sep 4, 2025 | $0.222 | -2.84% |
| Sep 3, 2025 | $0.2285 | -11.91% |
| Sep 2, 2025 | $0.2594 | -0.12% |
| Sep 1, 2025 | $0.2597 | -1.63% |
| Aug 31, 2025 | $0.264 | -2.29% |
| Aug 30, 2025 | $0.2702 | +1.50% |
| Aug 29, 2025 | $0.2662 | -3.09% |
| Aug 28, 2025 | $0.2747 | -3.85% |
| Aug 27, 2025 | $0.2857 | -5.74% |
| Aug 26, 2025 | $0.3031 | +7.83% |
| Aug 25, 2025 | $0.2811 | -3.47% |
| Aug 24, 2025 | $0.2912 | +0.97% |
| Aug 23, 2025 | $0.2884 | -3.19% |
| Aug 22, 2025 | $0.2979 | +6.62% |
| Aug 21, 2025 | $0.2794 | +0.04% |
| Aug 20, 2025 | $0.2793 | +0.04% |
| Aug 19, 2025 | $0.2792 | -4.74% |
| Aug 18, 2025 | $0.2931 | -2.01% |
| Aug 17, 2025 | $0.2991 | -3.95% |
| Aug 16, 2025 | $0.3114 | -3.92% |
| Aug 15, 2025 | $0.3241 | +14.28% |
| Aug 14, 2025 | $0.2836 | -1.39% |
| Aug 13, 2025 | $0.2876 | +6.68% |
| Aug 12, 2025 | $0.2696 | -3.13% |
| Aug 11, 2025 | $0.2783 | -0.22% |
| Aug 10, 2025 | $0.2789 | -4.65% |
| Aug 9, 2025 | $0.2925 | +0.65% |
| Aug 8, 2025 | $0.2906 | +2.54% |
| Aug 7, 2025 | $0.2834 | -0.49% |
| Aug 6, 2025 | $0.2848 | +2.82% |
| Aug 5, 2025 | $0.277 | +6.74% |
| Aug 4, 2025 | $0.2595 | -0.08% |
| Aug 3, 2025 | $0.2597 | +2.41% |
| Aug 2, 2025 | $0.2536 | -8.48% |
| Aug 1, 2025 | $0.2771 | -4.65% |
| Jul 31, 2025 | $0.2906 | -3.20% |
| Jul 30, 2025 | $0.3002 | -2.02% |
| Jul 29, 2025 | $0.3064 | -1.89% |
| Jul 28, 2025 | $0.3123 | -1.48% |
| Jul 27, 2025 | $0.317 | -3.32% |
| Jul 26, 2025 | $0.3279 | +2.21% |
| Jul 25, 2025 | $0.3208 | -4.04% |
| Jul 24, 2025 | $0.3343 | -1.27% |
| Jul 23, 2025 | $0.3386 | -3.09% |
| Jul 22, 2025 | $0.3494 | -2.13% |
| Jul 21, 2025 | $0.357 | -1.24% |
| Jul 20, 2025 | $0.3615 | +4.54% |