BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3458 | +0.90% |
| Jul 18, 2025 | $0.3427 | +12.21% |
| Jul 17, 2025 | $0.3054 | +0.83% |
| Jul 16, 2025 | $0.3029 | -2.60% |
| Jul 15, 2025 | $0.311 | -8.64% |
| Jul 14, 2025 | $0.3404 | +3.37% |
| Jul 13, 2025 | $0.3293 | -1.11% |
| Jul 12, 2025 | $0.333 | -0.15% |
| Jul 11, 2025 | $0.3335 | +3.51% |
| Jul 10, 2025 | $0.3222 | -0.31% |
| Jul 9, 2025 | $0.3232 | +3.96% |
| Jul 8, 2025 | $0.3109 | +0.97% |
| Jul 7, 2025 | $0.3079 | -2.25% |
| Jul 6, 2025 | $0.315 | +0.96% |
| Jul 5, 2025 | $0.312 | -1.42% |
| Jul 4, 2025 | $0.3165 | -1.22% |
| Jul 3, 2025 | $0.3204 | -0.80% |
| Jul 2, 2025 | $0.323 | +1.92% |
| Jul 1, 2025 | $0.3169 | -0.94% |
| Jun 30, 2025 | $0.3199 | -1.87% |
| Jun 29, 2025 | $0.326 | +0.80% |
| Jun 28, 2025 | $0.3234 | -0.49% |
| Jun 27, 2025 | $0.325 | +2.39% |
| Jun 26, 2025 | $0.3174 | -2.07% |
| Jun 25, 2025 | $0.3241 | -0.52% |
| Jun 24, 2025 | $0.3258 | +5.68% |
| Jun 23, 2025 | $0.3083 | +3.53% |
| Jun 22, 2025 | $0.2978 | -7.40% |
| Jun 21, 2025 | $0.3216 | -1.59% |
| Jun 20, 2025 | $0.3268 | -0.34% |
| Jun 19, 2025 | $0.3279 | -1.91% |
| Jun 18, 2025 | $0.3343 | +3.34% |
| Jun 17, 2025 | $0.3235 | -7.28% |
| Jun 16, 2025 | $0.3489 | +1.57% |
| Jun 15, 2025 | $0.3435 | -2.03% |
| Jun 14, 2025 | $0.3506 | +0.03% |
| Jun 13, 2025 | $0.3505 | -5.86% |
| Jun 12, 2025 | $0.3723 | -3.72% |
| Jun 11, 2025 | $0.3867 | -3.06% |
| Jun 10, 2025 | $0.3989 | +8.34% |
| Jun 9, 2025 | $0.3682 | +3.57% |
| Jun 8, 2025 | $0.3555 | +1.28% |
| Jun 7, 2025 | $0.351 | +1.98% |
| Jun 6, 2025 | $0.3442 | -3.21% |
| Jun 5, 2025 | $0.3556 | +2.63% |
| Jun 4, 2025 | $0.3465 | -2.61% |
| Jun 3, 2025 | $0.3558 | -2.15% |
| Jun 2, 2025 | $0.3636 | -3.71% |
| Jun 1, 2025 | $0.3776 | -1.87% |
| May 31, 2025 | $0.3848 | -4.80% |
| May 30, 2025 | $0.4042 | -11.42% |
| May 29, 2025 | $0.4563 | +2.98% |
| May 28, 2025 | $0.4431 | +0.54% |
| May 27, 2025 | $0.4407 | +0.43% |
| May 26, 2025 | $0.4388 | -2.42% |
| May 25, 2025 | $0.4497 | -5.41% |
| May 24, 2025 | $0.4754 | +8.71% |
| May 23, 2025 | $0.4373 | +3.02% |
| May 22, 2025 | $0.4245 | +3.71% |
| May 21, 2025 | $0.4093 | +4.33% |
| May 20, 2025 | $0.3923 | +0.31% |
| May 19, 2025 | $0.3911 | +1.35% |
| May 18, 2025 | $0.3859 | -2.13% |
| May 17, 2025 | $0.3943 | -4.41% |
| May 16, 2025 | $0.4125 | -4.05% |
| May 15, 2025 | $0.4299 | -4.68% |
| May 14, 2025 | $0.451 | -1.25% |
| May 13, 2025 | $0.4567 | +1.26% |
| May 12, 2025 | $0.451 | +1.21% |
| May 11, 2025 | $0.4456 | -3.26% |
| May 10, 2025 | $0.4606 | -0.60% |
| May 9, 2025 | $0.4634 | +1.22% |
| May 8, 2025 | $0.4578 | +8.10% |
| May 7, 2025 | $0.4235 | +16.44% |
| May 6, 2025 | $0.3637 | +6.03% |
| May 5, 2025 | $0.343 | +1.87% |
| May 4, 2025 | $0.3367 | +0.18% |
| May 3, 2025 | $0.3361 | -0.41% |
| May 2, 2025 | $0.3375 | -2.12% |
| May 1, 2025 | $0.3448 | +5.19% |
| Apr 30, 2025 | $0.3278 | -2.18% |
| Apr 29, 2025 | $0.3351 | +3.30% |
| Apr 28, 2025 | $0.3244 | 0.00% |
| Apr 27, 2025 | $0.3244 | -1.10% |
| Apr 26, 2025 | $0.328 | +1.93% |
| Apr 25, 2025 | $0.3218 | -6.43% |
| Apr 24, 2025 | $0.3439 | +3.24% |
| Apr 23, 2025 | $0.3331 | -2.69% |
| Apr 22, 2025 | $0.3423 | +2.76% |
| Apr 21, 2025 | $0.3331 | +1.43% |