BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.901 | -5.16% |
| Jan 19, 2025 | $0.95 | -13.79% |
| Jan 18, 2025 | $1.10 | -10.41% |
| Jan 17, 2025 | $1.23 | -0.80% |
| Jan 16, 2025 | $1.24 | +7.41% |
| Jan 15, 2025 | $1.15 | +2.82% |
| Jan 14, 2025 | $1.12 | +5.76% |
| Jan 13, 2025 | $1.06 | -3.73% |
| Jan 12, 2025 | $1.10 | +0.25% |
| Jan 11, 2025 | $1.10 | -3.72% |
| Jan 10, 2025 | $1.14 | +1.76% |
| Jan 9, 2025 | $1.12 | -3.75% |
| Jan 8, 2025 | $1.17 | -0.45% |
| Jan 7, 2025 | $1.17 | -7.77% |
| Jan 6, 2025 | $1.27 | -1.09% |
| Jan 5, 2025 | $1.28 | -3.96% |
| Jan 4, 2025 | $1.34 | -1.02% |
| Jan 3, 2025 | $1.35 | +2.14% |
| Jan 2, 2025 | $1.32 | +0.83% |
| Jan 1, 2025 | $1.31 | -2.89% |
| Dec 31, 2024 | $1.35 | -0.01% |
| Dec 30, 2024 | $1.35 | +4.25% |
| Dec 29, 2024 | $1.30 | -6.11% |
| Dec 28, 2024 | $1.38 | -1.40% |
| Dec 27, 2024 | $1.40 | -1.18% |
| Dec 26, 2024 | $1.42 | -3.72% |
| Dec 25, 2024 | $1.47 | -4.74% |
| Dec 24, 2024 | $1.54 | +2.71% |
| Dec 23, 2024 | $1.50 | +0.58% |
| Dec 22, 2024 | $1.50 | -2.85% |
| Dec 21, 2024 | $1.54 | -4.59% |
| Dec 20, 2024 | $1.61 | +3.94% |
| Dec 19, 2024 | $1.55 | -11.47% |
| Dec 18, 2024 | $1.75 | -13.19% |
| Dec 17, 2024 | $2.02 | -7.14% |
| Dec 16, 2024 | $2.17 | -5.42% |
| Dec 15, 2024 | $2.30 | -3.14% |
| Dec 14, 2024 | $2.37 | +0.17% |
| Dec 13, 2024 | $2.37 | -0.55% |
| Dec 12, 2024 | $2.38 | +4.57% |
| Dec 11, 2024 | $2.28 | -1.77% |
| Dec 10, 2024 | $2.32 | -4.79% |
| Dec 9, 2024 | $2.44 | -1.76% |
| Dec 8, 2024 | $2.48 | +13.21% |
| Dec 7, 2024 | $2.19 | +9.15% |
| Dec 6, 2024 | $2.01 | +7.63% |
| Dec 5, 2024 | $1.87 | +4.00% |
| Dec 4, 2024 | $1.79 | +4.61% |
| Dec 3, 2024 | $1.71 | -4.37% |
| Dec 2, 2024 | $1.79 | -6.66% |
| Dec 1, 2024 | $1.92 | +8.43% |
| Nov 30, 2024 | $1.77 | +6.17% |
| Nov 29, 2024 | $1.67 | +3.38% |
| Nov 28, 2024 | $1.61 | +8.88% |
| Nov 27, 2024 | $1.48 | +1.46% |
| Nov 26, 2024 | $1.46 | -8.71% |
| Nov 25, 2024 | $1.60 | +2.56% |
| Nov 24, 2024 | $1.56 | +4.22% |
| Nov 23, 2024 | $1.50 | -0.01% |
| Nov 22, 2024 | $1.50 | -3.90% |
| Nov 21, 2024 | $1.56 | +13.62% |
| Nov 20, 2024 | $1.37 | +2.65% |
| Nov 19, 2024 | $1.34 | +17.26% |
| Nov 18, 2024 | $1.14 | +1.53% |
| Nov 17, 2024 | $1.12 | -7.77% |
| Nov 16, 2024 | $1.22 | +2.19% |
| Nov 15, 2024 | $1.19 | +5.79% |
| Nov 14, 2024 | $1.13 | -2.13% |
| Nov 13, 2024 | $1.15 | -7.18% |
| Nov 12, 2024 | $1.24 | -10.19% |
| Nov 11, 2024 | $1.38 | -0.50% |
| Nov 10, 2024 | $1.39 | -4.18% |
| Nov 9, 2024 | $1.45 | +9.41% |
| Nov 8, 2024 | $1.32 | +6.05% |
| Nov 7, 2024 | $1.25 | +0.43% |
| Nov 6, 2024 | $1.24 | +5.88% |
| Nov 5, 2024 | $1.17 | +2.83% |
| Nov 4, 2024 | $1.14 | -4.83% |
| Nov 3, 2024 | $1.20 | -1.45% |
| Nov 2, 2024 | $1.22 | +0.08% |
| Nov 1, 2024 | $1.21 | -0.12% |
| Oct 31, 2024 | $1.22 | -4.56% |
| Oct 30, 2024 | $1.27 | -4.80% |
| Oct 29, 2024 | $1.34 | +19.48% |
| Oct 28, 2024 | $1.12 | -0.36% |
| Oct 27, 2024 | $1.12 | -0.46% |
| Oct 26, 2024 | $1.13 | +0.18% |
| Oct 25, 2024 | $1.13 | -4.25% |
| Oct 24, 2024 | $1.18 | +1.52% |
| Oct 23, 2024 | $1.16 | -1.48% |