BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03778 | -4.43% |
| Jul 13, 2026 | $0.03953 | -4.08% |
| Jul 12, 2026 | $0.04121 | -1.60% |
| Jul 11, 2026 | $0.04188 | +5.12% |
| Jul 10, 2026 | $0.03984 | +3.43% |
| Jul 9, 2026 | $0.03852 | -8.13% |
| Jul 8, 2026 | $0.04193 | -1.62% |
| Jul 7, 2026 | $0.04262 | +0.52% |
| Jul 6, 2026 | $0.0424 | -0.09% |
| Jul 5, 2026 | $0.04244 | +2.69% |
| Jul 4, 2026 | $0.04133 | -7.93% |
| Jul 3, 2026 | $0.04489 | -0.09% |
| Jul 2, 2026 | $0.04493 | -1.77% |
| Jul 1, 2026 | $0.04574 | +4.52% |
| Jun 30, 2026 | $0.04376 | -4.12% |
| Jun 29, 2026 | $0.04564 | -2.50% |
| Jun 28, 2026 | $0.04681 | -2.86% |
| Jun 27, 2026 | $0.04819 | -6.66% |
| Jun 26, 2026 | $0.05163 | +5.56% |
| Jun 25, 2026 | $0.04891 | -14.42% |
| Jun 24, 2026 | $0.05715 | -13.93% |
| Jun 23, 2026 | $0.0664 | +15.34% |
| Jun 22, 2026 | $0.05757 | +7.11% |
| Jun 21, 2026 | $0.05375 | +1.26% |
| Jun 20, 2026 | $0.05308 | +5.00% |
| Jun 19, 2026 | $0.05055 | +2.04% |
| Jun 18, 2026 | $0.04954 | +3.73% |
| Jun 17, 2026 | $0.04776 | -7.21% |
| Jun 16, 2026 | $0.05147 | +45.11% |
| Jun 15, 2026 | $0.03547 | +4.11% |
| Jun 14, 2026 | $0.03407 | -0.64% |
| Jun 13, 2026 | $0.03429 | +8.51% |
| Jun 12, 2026 | $0.0316 | -10.61% |
| Jun 11, 2026 | $0.03535 | +7.28% |
| Jun 10, 2026 | $0.03295 | -3.03% |
| Jun 9, 2026 | $0.03398 | -3.98% |
| Jun 8, 2026 | $0.03539 | +1.90% |
| Jun 7, 2026 | $0.03473 | +2.66% |
| Jun 6, 2026 | $0.03383 | -0.88% |
| Jun 5, 2026 | $0.03413 | +2.34% |
| Jun 4, 2026 | $0.03335 | +0.03% |
| Jun 3, 2026 | $0.03334 | -2.63% |
| Jun 2, 2026 | $0.03424 | +1.03% |
| Jun 1, 2026 | $0.03389 | -7.48% |
| May 31, 2026 | $0.03663 | -3.27% |
| May 30, 2026 | $0.03787 | -4.15% |
| May 29, 2026 | $0.03951 | +5.25% |
| May 28, 2026 | $0.03754 | -4.67% |
| May 27, 2026 | $0.03938 | -1.23% |
| May 26, 2026 | $0.03987 | +0.25% |
| May 25, 2026 | $0.03977 | -3.02% |
| May 24, 2026 | $0.04101 | +1.26% |
| May 23, 2026 | $0.0405 | -6.66% |
| May 22, 2026 | $0.04339 | -1.72% |
| May 21, 2026 | $0.04415 | -10.12% |
| May 20, 2026 | $0.04912 | -3.97% |
| May 19, 2026 | $0.05115 | +0.37% |
| May 18, 2026 | $0.05096 | -0.16% |
| May 17, 2026 | $0.05104 | -2.03% |
| May 16, 2026 | $0.0521 | -0.12% |
| May 15, 2026 | $0.05216 | -1.58% |
| May 14, 2026 | $0.053 | +0.34% |
| May 13, 2026 | $0.05282 | -0.13% |
| May 12, 2026 | $0.05289 | +0.28% |
| May 11, 2026 | $0.05274 | +1.40% |
| May 10, 2026 | $0.05201 | +1.07% |
| May 9, 2026 | $0.05146 | -4.12% |
| May 8, 2026 | $0.05367 | +1.84% |
| May 7, 2026 | $0.0527 | -5.71% |
| May 6, 2026 | $0.05589 | -3.25% |
| May 5, 2026 | $0.05777 | +2.34% |
| May 4, 2026 | $0.05645 | +1.38% |
| May 3, 2026 | $0.05568 | -0.85% |
| May 2, 2026 | $0.05616 | +0.95% |
| May 1, 2026 | $0.05563 | +2.20% |
| Apr 30, 2026 | $0.05443 | -7.45% |
| Apr 29, 2026 | $0.05881 | +9.21% |
| Apr 28, 2026 | $0.05385 | +3.88% |
| Apr 27, 2026 | $0.05184 | -2.74% |
| Apr 26, 2026 | $0.0533 | +1.12% |
| Apr 25, 2026 | $0.05271 | +2.35% |
| Apr 24, 2026 | $0.0515 | -2.05% |
| Apr 23, 2026 | $0.05258 | -0.87% |
| Apr 22, 2026 | $0.05304 | +7.96% |
| Apr 21, 2026 | $0.04913 | -5.30% |
| Apr 20, 2026 | $0.05188 | +5.79% |
| Apr 19, 2026 | $0.04904 | +4.45% |
| Apr 18, 2026 | $0.04695 | -8.73% |
| Apr 17, 2026 | $0.05144 | +15.49% |
| Apr 16, 2026 | $0.04454 | +1.32% |