BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04396 | +0.32% |
| Apr 14, 2026 | $0.04382 | -0.66% |
| Apr 13, 2026 | $0.04411 | +0.23% |
| Apr 12, 2026 | $0.04401 | -8.22% |
| Apr 11, 2026 | $0.04795 | +2.02% |
| Apr 10, 2026 | $0.047 | -7.86% |
| Apr 9, 2026 | $0.05101 | +0.14% |
| Apr 8, 2026 | $0.05094 | -0.14% |
| Apr 7, 2026 | $0.05101 | -5.22% |
| Apr 6, 2026 | $0.05382 | +13.28% |
| Apr 5, 2026 | $0.04751 | +2.26% |
| Apr 4, 2026 | $0.04646 | -3.11% |
| Apr 3, 2026 | $0.04795 | -4.86% |
| Apr 2, 2026 | $0.0504 | -14.39% |
| Apr 1, 2026 | $0.05887 | +0.19% |
| Mar 31, 2026 | $0.05876 | +1.12% |
| Mar 30, 2026 | $0.05811 | +2.11% |
| Mar 29, 2026 | $0.05691 | +2.39% |
| Mar 28, 2026 | $0.05558 | +2.62% |
| Mar 27, 2026 | $0.05416 | +1.16% |
| Mar 26, 2026 | $0.05354 | +5.58% |
| Mar 25, 2026 | $0.05071 | -10.14% |
| Mar 24, 2026 | $0.05643 | +2.49% |
| Mar 23, 2026 | $0.05506 | +3.85% |
| Mar 22, 2026 | $0.05302 | -11.77% |
| Mar 21, 2026 | $0.06009 | +2.98% |
| Mar 20, 2026 | $0.05835 | -3.52% |
| Mar 19, 2026 | $0.06048 | -4.44% |
| Mar 18, 2026 | $0.06329 | +6.84% |
| Mar 17, 2026 | $0.05924 | -10.45% |
| Mar 16, 2026 | $0.06615 | -7.48% |
| Mar 15, 2026 | $0.0715 | -0.74% |
| Mar 14, 2026 | $0.07203 | -1.75% |
| Mar 13, 2026 | $0.07331 | +0.37% |
| Mar 12, 2026 | $0.07304 | -1.00% |
| Mar 11, 2026 | $0.07378 | +1.71% |
| Mar 10, 2026 | $0.07254 | +0.81% |
| Mar 9, 2026 | $0.07196 | -2.90% |
| Mar 8, 2026 | $0.07411 | -0.28% |
| Mar 7, 2026 | $0.07432 | -1.82% |
| Mar 6, 2026 | $0.0757 | -3.33% |
| Mar 5, 2026 | $0.07831 | -0.19% |
| Mar 4, 2026 | $0.07846 | -0.37% |
| Mar 3, 2026 | $0.07875 | -0.76% |
| Mar 2, 2026 | $0.07935 | +1.46% |
| Mar 1, 2026 | $0.07821 | +0.01% |
| Feb 28, 2026 | $0.0782 | -0.31% |
| Feb 27, 2026 | $0.07844 | -0.71% |
| Feb 26, 2026 | $0.079 | +1.00% |
| Feb 25, 2026 | $0.07822 | +0.75% |
| Feb 24, 2026 | $0.07764 | -1.02% |
| Feb 23, 2026 | $0.07844 | -0.05% |
| Feb 22, 2026 | $0.07848 | -1.95% |
| Feb 21, 2026 | $0.08004 | +0.38% |
| Feb 20, 2026 | $0.07974 | -0.16% |
| Feb 19, 2026 | $0.07987 | +0.67% |
| Feb 18, 2026 | $0.07934 | +0.75% |
| Feb 17, 2026 | $0.07875 | -0.06% |
| Feb 16, 2026 | $0.0788 | +0.14% |
| Feb 15, 2026 | $0.07869 | +1.12% |
| Feb 14, 2026 | $0.07782 | +2.25% |
| Feb 13, 2026 | $0.07611 | +3.13% |
| Feb 12, 2026 | $0.0738 | -8.03% |
| Feb 11, 2026 | $0.08024 | +1.10% |
| Feb 10, 2026 | $0.07937 | -3.01% |
| Feb 9, 2026 | $0.08183 | -11.44% |
| Feb 8, 2026 | $0.0924 | +1.99% |
| Feb 7, 2026 | $0.0906 | -9.19% |
| Feb 6, 2026 | $0.09977 | +9.18% |
| Feb 5, 2026 | $0.09138 | -7.78% |
| Feb 4, 2026 | $0.09909 | -1.60% |
| Feb 3, 2026 | $0.1007 | -4.10% |
| Feb 2, 2026 | $0.105 | +4.90% |
| Feb 1, 2026 | $0.1001 | +0.30% |
| Jan 31, 2026 | $0.0998 | -7.42% |
| Jan 30, 2026 | $0.1078 | +10.56% |
| Jan 29, 2026 | $0.0975 | -8.71% |
| Jan 28, 2026 | $0.1068 | +2.69% |
| Jan 27, 2026 | $0.104 | -4.15% |
| Jan 26, 2026 | $0.1085 | +0.74% |
| Jan 25, 2026 | $0.1077 | -2.97% |
| Jan 24, 2026 | $0.111 | -0.63% |
| Jan 23, 2026 | $0.1117 | +3.43% |
| Jan 22, 2026 | $0.108 | -1.10% |
| Jan 21, 2026 | $0.1092 | +3.61% |
| Jan 20, 2026 | $0.1054 | +4.67% |
| Jan 19, 2026 | $0.1007 | -4.19% |
| Jan 18, 2026 | $0.1051 | -3.04% |
| Jan 17, 2026 | $0.1084 | +0.37% |
| Jan 16, 2026 | $0.108 | +2.47% |