BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.18 | +0.80% |
| Oct 21, 2024 | $1.17 | -5.47% |
| Oct 20, 2024 | $1.24 | -0.31% |
| Oct 19, 2024 | $1.24 | -3.26% |
| Oct 18, 2024 | $1.28 | +9.96% |
| Oct 17, 2024 | $1.17 | -3.88% |
| Oct 16, 2024 | $1.21 | -7.62% |
| Oct 15, 2024 | $1.31 | -0.61% |
| Oct 14, 2024 | $1.32 | +4.02% |
| Oct 13, 2024 | $1.27 | -2.83% |
| Oct 12, 2024 | $1.31 | -0.38% |
| Oct 11, 2024 | $1.31 | -1.35% |
| Oct 10, 2024 | $1.33 | -1.85% |
| Oct 9, 2024 | $1.35 | -4.31% |
| Oct 8, 2024 | $1.42 | -9.29% |
| Oct 7, 2024 | $1.56 | +0.19% |
| Oct 6, 2024 | $1.56 | +3.59% |
| Oct 5, 2024 | $1.50 | -3.03% |
| Oct 4, 2024 | $1.55 | +8.77% |
| Oct 3, 2024 | $1.43 | +0.92% |
| Oct 2, 2024 | $1.41 | -4.98% |
| Oct 1, 2024 | $1.49 | -7.41% |
| Sep 30, 2024 | $1.61 | -4.58% |
| Sep 29, 2024 | $1.68 | -1.64% |
| Sep 28, 2024 | $1.71 | +2.76% |
| Sep 27, 2024 | $1.66 | +0.36% |
| Sep 26, 2024 | $1.66 | -0.78% |
| Sep 25, 2024 | $1.67 | -0.18% |
| Sep 24, 2024 | $1.67 | +2.76% |
| Sep 23, 2024 | $1.63 | +3.69% |
| Sep 22, 2024 | $1.57 | -4.27% |
| Sep 21, 2024 | $1.64 | -0.61% |
| Sep 20, 2024 | $1.65 | -1.55% |
| Sep 19, 2024 | $1.68 | +1.64% |
| Sep 18, 2024 | $1.65 | -2.94% |
| Sep 17, 2024 | $1.70 | +0.29% |
| Sep 16, 2024 | $1.70 | -0.12% |
| Sep 15, 2024 | $1.70 | -5.51% |
| Sep 14, 2024 | $1.80 | -2.29% |
| Sep 13, 2024 | $1.84 | +7.55% |
| Sep 12, 2024 | $1.71 | +4.33% |
| Sep 11, 2024 | $1.64 | -1.09% |
| Sep 10, 2024 | $1.66 | -0.96% |
| Sep 9, 2024 | $1.67 | +7.11% |
| Sep 8, 2024 | $1.56 | -3.34% |
| Sep 7, 2024 | $1.62 | +4.46% |
| Sep 6, 2024 | $1.55 | -8.74% |
| Sep 5, 2024 | $1.69 | -7.33% |
| Sep 4, 2024 | $1.83 | -1.93% |
| Sep 3, 2024 | $1.86 | -8.04% |
| Sep 2, 2024 | $2.03 | -2.69% |
| Sep 1, 2024 | $2.08 | +1.02% |
| Aug 31, 2024 | $2.06 | +5.31% |
| Aug 30, 2024 | $1.96 | +10.25% |
| Aug 29, 2024 | $1.78 | +3.68% |
| Aug 28, 2024 | $1.71 | -1.72% |
| Aug 27, 2024 | $1.74 | -6.49% |
| Aug 26, 2024 | $1.86 | +11.88% |
| Aug 25, 2024 | $1.67 | -1.30% |
| Aug 24, 2024 | $1.69 | -1.23% |
| Aug 23, 2024 | $1.71 | +10.47% |
| Aug 22, 2024 | $1.55 | -2.77% |
| Aug 21, 2024 | $1.59 | +4.19% |
| Aug 20, 2024 | $1.53 | +1.53% |
| Aug 19, 2024 | $1.50 | -2.27% |
| Aug 18, 2024 | $1.54 | +2.81% |
| Aug 17, 2024 | $1.50 | +4.25% |
| Aug 16, 2024 | $1.44 | +2.43% |
| Aug 15, 2024 | $1.40 | -3.51% |
| Aug 14, 2024 | $1.45 | -5.40% |
| Aug 13, 2024 | $1.54 | +1.86% |
| Aug 12, 2024 | $1.51 | -0.46% |
| Aug 11, 2024 | $1.52 | -2.19% |
| Aug 10, 2024 | $1.55 | -2.46% |
| Aug 9, 2024 | $1.59 | -2.58% |
| Aug 8, 2024 | $1.63 | +6.68% |
| Aug 7, 2024 | $1.53 | -4.80% |
| Aug 6, 2024 | $1.61 | +15.30% |
| Aug 5, 2024 | $1.39 | -11.22% |
| Aug 4, 2024 | $1.57 | +0.13% |
| Aug 3, 2024 | $1.57 | -8.10% |
| Aug 2, 2024 | $1.70 | -9.98% |
| Aug 1, 2024 | $1.89 | +0.48% |
| Jul 31, 2024 | $1.88 | +1.34% |
| Jul 30, 2024 | $1.86 | -2.77% |
| Jul 29, 2024 | $1.91 | -1.49% |
| Jul 28, 2024 | $1.94 | -1.27% |
| Jul 27, 2024 | $1.97 | -3.06% |
| Jul 26, 2024 | $2.03 | +4.91% |
| Jul 25, 2024 | $1.93 | +7.33% |