BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.48 | -1.71% |
| Apr 24, 2024 | $2.52 | -7.22% |
| Apr 23, 2024 | $2.71 | -0.06% |
| Apr 22, 2024 | $2.72 | -2.22% |
| Apr 21, 2024 | $2.78 | -3.70% |
| Apr 20, 2024 | $2.89 | -1.29% |
| Apr 19, 2024 | $2.92 | +10.51% |
| Apr 18, 2024 | $2.64 | +0.07% |
| Apr 17, 2024 | $2.64 | -4.65% |
| Apr 16, 2024 | $2.77 | -0.29% |
| Apr 15, 2024 | $2.78 | -5.10% |
| Apr 14, 2024 | $2.93 | +15.44% |
| Apr 13, 2024 | $2.54 | -10.13% |
| Apr 12, 2024 | $2.82 | -9.61% |
| Apr 11, 2024 | $3.12 | -10.00% |
| Apr 10, 2024 | $3.47 | +0.99% |
| Apr 9, 2024 | $3.44 | -0.16% |
| Apr 8, 2024 | $3.44 | +11.99% |
| Apr 7, 2024 | $3.07 | +7.52% |
| Apr 6, 2024 | $2.86 | -6.27% |
| Apr 5, 2024 | $3.05 | -4.33% |
| Apr 4, 2024 | $3.19 | +7.36% |
| Apr 3, 2024 | $2.97 | +29.27% |
| Apr 2, 2024 | $2.30 | +0.04% |
| Apr 1, 2024 | $2.30 | -6.07% |
| Mar 31, 2024 | $2.45 | -4.11% |
| Mar 30, 2024 | $2.55 | -8.12% |
| Mar 29, 2024 | $2.78 | +1.54% |
| Mar 28, 2024 | $2.73 | -3.47% |
| Mar 27, 2024 | $2.83 | +11.17% |
| Mar 26, 2024 | $2.55 | -1.33% |
| Mar 25, 2024 | $2.58 | +7.15% |
| Mar 24, 2024 | $2.41 | -0.85% |
| Mar 23, 2024 | $2.43 | +2.41% |
| Mar 22, 2024 | $2.37 | -11.56% |
| Mar 21, 2024 | $2.68 | +2.90% |
| Mar 20, 2024 | $2.61 | +8.06% |
| Mar 19, 2024 | $2.41 | -12.68% |
| Mar 18, 2024 | $2.76 | -5.49% |
| Mar 17, 2024 | $2.92 | +21.33% |
| Mar 16, 2024 | $2.41 | -2.98% |
| Mar 15, 2024 | $2.48 | -6.31% |
| Mar 14, 2024 | $2.65 | -8.06% |
| Mar 13, 2024 | $2.88 | -2.69% |
| Mar 12, 2024 | $2.96 | -2.91% |
| Mar 11, 2024 | $3.05 | +5.11% |
| Mar 10, 2024 | $2.90 | -3.92% |
| Mar 9, 2024 | $3.02 | -2.42% |
| Mar 8, 2024 | $3.10 | -1.83% |
| Mar 7, 2024 | $3.15 | -4.75% |
| Mar 6, 2024 | $3.31 | +2.21% |
| Mar 5, 2024 | $3.24 | -0.61% |
| Mar 4, 2024 | $3.26 | -7.83% |
| Mar 3, 2024 | $3.54 | -5.12% |
| Mar 2, 2024 | $3.73 | +9.18% |
| Mar 1, 2024 | $3.41 | -4.49% |
| Feb 29, 2024 | $3.57 | -1.25% |
| Feb 28, 2024 | $3.62 | -1.52% |
| Feb 27, 2024 | $3.68 | -1.05% |
| Feb 26, 2024 | $3.71 | -2.52% |
| Feb 25, 2024 | $3.81 | +13.01% |
| Feb 24, 2024 | $3.37 | +4.42% |
| Feb 23, 2024 | $3.23 | +7.28% |
| Feb 22, 2024 | $3.01 | -2.94% |
| Feb 21, 2024 | $3.10 | -7.01% |
| Feb 20, 2024 | $3.33 | +16.42% |
| Feb 19, 2024 | $2.86 | +8.54% |
| Feb 18, 2024 | $2.64 | +1.01% |
| Feb 17, 2024 | $2.61 | -1.82% |
| Feb 16, 2024 | $2.66 | -2.69% |
| Feb 15, 2024 | $2.73 | +5.21% |
| Feb 14, 2024 | $2.60 | +6.16% |
| Feb 13, 2024 | $2.45 | -3.29% |
| Feb 12, 2024 | $2.53 | +4.88% |
| Feb 11, 2024 | $2.41 | -6.66% |
| Feb 10, 2024 | $2.59 | -1.28% |
| Feb 9, 2024 | $2.62 | +5.85% |
| Feb 8, 2024 | $2.48 | +7.48% |
| Feb 7, 2024 | $2.30 | +12.26% |
| Feb 6, 2024 | $2.05 | +4.94% |
| Feb 5, 2024 | $1.95 | -5.84% |
| Feb 4, 2024 | $2.08 | +11.23% |
| Feb 3, 2024 | $1.87 | +3.76% |
| Feb 2, 2024 | $1.80 | -3.67% |
| Feb 1, 2024 | $1.87 | +3.45% |
| Jan 31, 2024 | $1.81 | -7.04% |
| Jan 30, 2024 | $1.94 | -5.28% |
| Jan 29, 2024 | $2.05 | +5.04% |
| Jan 28, 2024 | $1.95 | -3.32% |
| Jan 27, 2024 | $2.02 | -3.38% |