BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.09 | -2.98% |
| Jan 25, 2024 | $2.15 | +12.99% |
| Jan 24, 2024 | $1.91 | +20.75% |
| Jan 23, 2024 | $1.58 | -0.72% |
| Jan 22, 2024 | $1.59 | -5.47% |
| Jan 21, 2024 | $1.68 | -6.30% |
| Jan 20, 2024 | $1.80 | -2.09% |
| Jan 19, 2024 | $1.83 | +1.01% |
| Jan 18, 2024 | $1.81 | -12.25% |
| Jan 17, 2024 | $2.07 | -11.61% |
| Jan 16, 2024 | $2.34 | +1.29% |
| Jan 15, 2024 | $2.31 | -5.81% |
| Jan 14, 2024 | $2.45 | +10.69% |
| Jan 13, 2024 | $2.22 | +10.06% |
| Jan 12, 2024 | $2.01 | -10.45% |
| Jan 11, 2024 | $2.25 | -7.78% |
| Jan 10, 2024 | $2.44 | +7.27% |
| Jan 9, 2024 | $2.27 | +2.58% |
| Jan 8, 2024 | $2.22 | +13.13% |
| Jan 7, 2024 | $1.96 | +19.44% |
| Jan 6, 2024 | $1.64 | +14.14% |
| Jan 5, 2024 | $1.44 | -4.25% |
| Jan 4, 2024 | $1.50 | +30.84% |
| Jan 3, 2024 | $1.15 | +1.79% |
| Jan 2, 2024 | $1.13 | +23.45% |
| Jan 1, 2024 | $0.9123 | -6.62% |
| Dec 31, 2023 | $0.977 | -4.12% |
| Dec 30, 2023 | $1.02 | -0.45% |
| Dec 29, 2023 | $1.02 | -7.03% |
| Dec 28, 2023 | $1.10 | +13.14% |
| Dec 27, 2023 | $0.9731 | -3.89% |
| Dec 26, 2023 | $1.01 | -2.64% |
| Dec 25, 2023 | $1.04 | +7.21% |
| Dec 24, 2023 | $0.9701 | -3.32% |
| Dec 23, 2023 | $1.00 | -8.99% |
| Dec 22, 2023 | $1.10 | -0.01% |
| Dec 21, 2023 | $1.10 | +19.72% |
| Dec 20, 2023 | $0.921 | -0.36% |
| Dec 19, 2023 | $0.9243 | +0.14% |
| Dec 18, 2023 | $0.923 | +1.47% |
| Dec 17, 2023 | $0.9096 | -1.66% |
| Dec 16, 2023 | $0.925 | -2.57% |
| Dec 15, 2023 | $0.9494 | +2.99% |
| Dec 14, 2023 | $0.9218 | +16.24% |
| Dec 13, 2023 | $0.793 | -4.46% |
| Dec 12, 2023 | $0.83 | +11.71% |
| Dec 11, 2023 | $0.743 | -9.81% |
| Dec 10, 2023 | $0.8238 | -0.88% |
| Dec 9, 2023 | $0.8311 | +16.47% |
| Dec 8, 2023 | $0.7136 | +11.71% |
| Dec 7, 2023 | $0.6388 | +18.60% |
| Dec 6, 2023 | $0.5386 | -5.03% |
| Dec 5, 2023 | $0.5671 | -5.48% |
| Dec 4, 2023 | $0.60 | 0.00% |
| Dec 3, 2023 | $0.60 | -5.88% |
| Dec 2, 2023 | $0.6375 | +22.67% |
| Dec 1, 2023 | $0.5197 | +14.47% |
| Nov 30, 2023 | $0.454 | +5.58% |
| Nov 29, 2023 | $0.43 | -21.17% |
| Nov 28, 2023 | $0.5455 | +4.60% |
| Nov 27, 2023 | $0.5215 | -10.44% |
| Nov 26, 2023 | $0.5823 | -6.08% |
| Nov 25, 2023 | $0.62 | +3.33% |
| Nov 24, 2023 | $0.60 | +7.18% |
| Nov 23, 2023 | $0.5598 | +15.21% |
| Nov 22, 2023 | $0.4859 | +13.00% |
| Nov 21, 2023 | $0.43 | +14.54% |
| Nov 20, 2023 | $0.3754 | -8.89% |
| Nov 19, 2023 | $0.412 | +15.14% |
| Nov 18, 2023 | $0.3578 | +32.22% |
| Nov 17, 2023 | $0.2707 | +24.82% |
| Nov 16, 2023 | $0.2168 | +2.17% |
| Nov 15, 2023 | $0.2122 | +6.00% |
| Nov 14, 2023 | $0.2002 | -5.17% |
| Nov 13, 2023 | $0.2111 | +0.19% |
| Nov 12, 2023 | $0.2107 | -6.88% |
| Nov 11, 2023 | $0.2263 | -5.08% |
| Nov 10, 2023 | $0.2384 | -1.50% |
| Nov 9, 2023 | $0.242 | +13.37% |
| Nov 8, 2023 | $0.2135 | +9.96% |
| Nov 7, 2023 | $0.1941 | +4.37% |
| Nov 6, 2023 | $0.186 | -2.48% |
| Nov 5, 2023 | $0.1907 | -3.53% |
| Nov 4, 2023 | $0.1977 | -0.20% |
| Nov 3, 2023 | $0.1981 | -3.00% |
| Nov 2, 2023 | $0.2042 | +2.09% |
| Nov 1, 2023 | $0.20 | +2.36% |
| Oct 31, 2023 | $0.1954 | +4.73% |
| Oct 30, 2023 | $0.1866 | +0.72% |
| Oct 29, 2023 | $0.1853 | -3.13% |