BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1629 | -5.84% |
| May 5, 2022 | $0.173 | -3.50% |
| May 4, 2022 | $0.1793 | +4.32% |
| May 3, 2022 | $0.1718 | +0.23% |
| May 2, 2022 | $0.1714 | -0.85% |
| May 1, 2022 | $0.1729 | -0.86% |
| Apr 30, 2022 | $0.1744 | -6.29% |
| Apr 29, 2022 | $0.1861 | -2.56% |
| Apr 28, 2022 | $0.191 | +6.30% |
| Apr 27, 2022 | $0.1797 | -0.04% |
| Apr 26, 2022 | $0.1798 | +2.07% |
| Apr 25, 2022 | $0.1761 | -6.13% |
| Apr 24, 2022 | $0.1876 | -2.78% |
| Apr 23, 2022 | $0.193 | -4.41% |
| Apr 22, 2022 | $0.2019 | -2.75% |
| Apr 21, 2022 | $0.2076 | -0.21% |
| Apr 20, 2022 | $0.208 | -4.64% |
| Apr 19, 2022 | $0.2181 | +0.95% |
| Apr 18, 2022 | $0.2161 | +0.00% |
| Apr 17, 2022 | $0.2161 | -13.57% |
| Apr 16, 2022 | $0.25 | +5.46% |
| Apr 15, 2022 | $0.2371 | +1.17% |
| Apr 14, 2022 | $0.2343 | +8.37% |
| Apr 13, 2022 | $0.2162 | +3.26% |
| Apr 12, 2022 | $0.2094 | +2.86% |
| Apr 11, 2022 | $0.2036 | +4.10% |
| Apr 10, 2022 | $0.1955 | -2.15% |
| Apr 9, 2022 | $0.1998 | +0.53% |
| Apr 8, 2022 | $0.1988 | +3.71% |
| Apr 7, 2022 | $0.1917 | +7.99% |
| Apr 6, 2022 | $0.1775 | -13.28% |
| Apr 5, 2022 | $0.2047 | +13.91% |
| Apr 4, 2022 | $0.1797 | -7.75% |
| Apr 3, 2022 | $0.1948 | +1.67% |
| Apr 2, 2022 | $0.1916 | -0.28% |
| Apr 1, 2022 | $0.1921 | -10.74% |
| Mar 31, 2022 | $0.2152 | -0.12% |
| Mar 30, 2022 | $0.2155 | -6.77% |
| Mar 29, 2022 | $0.2311 | +12.09% |
| Mar 28, 2022 | $0.2062 | +5.52% |
| Mar 27, 2022 | $0.1954 | -0.15% |
| Mar 26, 2022 | $0.1957 | +0.09% |
| Mar 25, 2022 | $0.1955 | -9.36% |
| Mar 24, 2022 | $0.2157 | +30.37% |
| Mar 23, 2022 | $0.1655 | +0.13% |
| Mar 22, 2022 | $0.1653 | -5.57% |
| Mar 21, 2022 | $0.175 | -6.42% |
| Mar 20, 2022 | $0.187 | -8.86% |
| Mar 19, 2022 | $0.2052 | -7.39% |
| Mar 18, 2022 | $0.2216 | -2.56% |
| Mar 17, 2022 | $0.2274 | -0.31% |
| Mar 16, 2022 | $0.2281 | +3.57% |
| Mar 15, 2022 | $0.2202 | -5.52% |
| Mar 14, 2022 | $0.2331 | -8.91% |
| Mar 13, 2022 | $0.2559 | +2.45% |
| Mar 12, 2022 | $0.2498 | +3.56% |
| Mar 11, 2022 | $0.2412 | -7.23% |
| Mar 10, 2022 | $0.26 | +7.84% |
| Mar 9, 2022 | $0.2411 | -4.02% |
| Mar 8, 2022 | $0.2512 | -11.45% |
| Mar 7, 2022 | $0.2837 | -6.40% |
| Mar 6, 2022 | $0.3031 | -1.60% |
| Mar 5, 2022 | $0.308 | -7.85% |
| Mar 4, 2022 | $0.3343 | -0.91% |
| Mar 3, 2022 | $0.3373 | +0.39% |
| Mar 2, 2022 | $0.336 | -0.23% |
| Mar 1, 2022 | $0.3368 | +1.12% |
| Feb 28, 2022 | $0.3331 | +0.99% |
| Feb 27, 2022 | $0.3298 | -11.03% |
| Feb 26, 2022 | $0.3707 | +4.28% |
| Feb 25, 2022 | $0.3555 | +10.38% |
| Feb 24, 2022 | $0.322 | -8.02% |
| Feb 23, 2022 | $0.3501 | +11.68% |
| Feb 22, 2022 | $0.3135 | -8.14% |
| Feb 21, 2022 | $0.3413 | -1.35% |
| Feb 20, 2022 | $0.346 | -10.71% |
| Feb 19, 2022 | $0.3874 | +6.61% |
| Feb 18, 2022 | $0.3634 | -2.53% |
| Feb 17, 2022 | $0.3729 | +4.04% |
| Feb 16, 2022 | $0.3584 | -8.37% |
| Feb 15, 2022 | $0.3911 | -1.93% |
| Feb 14, 2022 | $0.3988 | -8.05% |
| Feb 13, 2022 | $0.4337 | -0.79% |
| Feb 12, 2022 | $0.4372 | -4.33% |
| Feb 11, 2022 | $0.457 | -0.66% |
| Feb 10, 2022 | $0.46 | -11.19% |
| Feb 9, 2022 | $0.518 | +6.76% |
| Feb 8, 2022 | $0.4852 | -4.51% |
| Feb 7, 2022 | $0.5081 | -9.41% |
| Feb 6, 2022 | $0.5609 | -4.65% |