BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.07919 | +14.98% |
| Aug 3, 2022 | $0.06887 | +20.70% |
| Aug 2, 2022 | $0.05706 | +6.93% |
| Aug 1, 2022 | $0.05336 | +3.01% |
| Jul 31, 2022 | $0.0518 | 0.00% |
| Jul 30, 2022 | $0.0518 | +2.94% |
| Jul 29, 2022 | $0.05032 | -0.02% |
| Jul 28, 2022 | $0.05033 | +0.66% |
| Jul 27, 2022 | $0.05 | -1.90% |
| Jul 26, 2022 | $0.05097 | -1.75% |
| Jul 25, 2022 | $0.05188 | -0.99% |
| Jul 24, 2022 | $0.0524 | +0.38% |
| Jul 23, 2022 | $0.0522 | -1.45% |
| Jul 22, 2022 | $0.05297 | -5.11% |
| Jul 21, 2022 | $0.05582 | -12.55% |
| Jul 20, 2022 | $0.06383 | +20.32% |
| Jul 19, 2022 | $0.05305 | +0.86% |
| Jul 18, 2022 | $0.0526 | -6.65% |
| Jul 17, 2022 | $0.05635 | -4.64% |
| Jul 16, 2022 | $0.05909 | -0.19% |
| Jul 15, 2022 | $0.0592 | -1.33% |
| Jul 14, 2022 | $0.06 | -2.47% |
| Jul 13, 2022 | $0.06152 | +1.53% |
| Jul 12, 2022 | $0.06059 | -4.84% |
| Jul 11, 2022 | $0.06367 | -4.66% |
| Jul 10, 2022 | $0.06678 | +2.74% |
| Jul 9, 2022 | $0.065 | +8.32% |
| Jul 8, 2022 | $0.06001 | -0.13% |
| Jul 7, 2022 | $0.06009 | -6.94% |
| Jul 6, 2022 | $0.06457 | -3.53% |
| Jul 5, 2022 | $0.06693 | -1.62% |
| Jul 4, 2022 | $0.06803 | -2.04% |
| Jul 3, 2022 | $0.06945 | -0.43% |
| Jul 2, 2022 | $0.06975 | -1.62% |
| Jul 1, 2022 | $0.0709 | -2.84% |
| Jun 30, 2022 | $0.07297 | +5.68% |
| Jun 29, 2022 | $0.06905 | -7.32% |
| Jun 28, 2022 | $0.0745 | -6.31% |
| Jun 27, 2022 | $0.07952 | +0.48% |
| Jun 26, 2022 | $0.07914 | +9.49% |
| Jun 25, 2022 | $0.07228 | -8.48% |
| Jun 24, 2022 | $0.07898 | +11.82% |
| Jun 23, 2022 | $0.07063 | -0.03% |
| Jun 22, 2022 | $0.07065 | +0.11% |
| Jun 21, 2022 | $0.07057 | +3.52% |
| Jun 20, 2022 | $0.06817 | -5.16% |
| Jun 19, 2022 | $0.07188 | +0.56% |
| Jun 18, 2022 | $0.07148 | -8.09% |
| Jun 17, 2022 | $0.07777 | -0.03% |
| Jun 16, 2022 | $0.07779 | -1.74% |
| Jun 15, 2022 | $0.07917 | -4.92% |
| Jun 14, 2022 | $0.08327 | +7.47% |
| Jun 13, 2022 | $0.07748 | -12.60% |
| Jun 12, 2022 | $0.08865 | +8.41% |
| Jun 11, 2022 | $0.08177 | -9.72% |
| Jun 10, 2022 | $0.09057 | -2.20% |
| Jun 9, 2022 | $0.09261 | -7.46% |
| Jun 8, 2022 | $0.1001 | +5.41% |
| Jun 7, 2022 | $0.09494 | +5.02% |
| Jun 6, 2022 | $0.0904 | -5.03% |
| Jun 5, 2022 | $0.09519 | -1.61% |
| Jun 4, 2022 | $0.09675 | +0.29% |
| Jun 3, 2022 | $0.09647 | -4.15% |
| Jun 2, 2022 | $0.1007 | +3.44% |
| Jun 1, 2022 | $0.0973 | +1.88% |
| May 31, 2022 | $0.0955 | -4.77% |
| May 30, 2022 | $0.1003 | +5.10% |
| May 29, 2022 | $0.09541 | -9.78% |
| May 28, 2022 | $0.1058 | -5.76% |
| May 27, 2022 | $0.1122 | -3.85% |
| May 26, 2022 | $0.1167 | -2.22% |
| May 25, 2022 | $0.1194 | -2.59% |
| May 24, 2022 | $0.1225 | -0.68% |
| May 23, 2022 | $0.1234 | +3.23% |
| May 22, 2022 | $0.1195 | -4.55% |
| May 21, 2022 | $0.1252 | +4.93% |
| May 20, 2022 | $0.1193 | -5.78% |
| May 19, 2022 | $0.1266 | +1.94% |
| May 18, 2022 | $0.1242 | +4.80% |
| May 17, 2022 | $0.1185 | +0.82% |
| May 16, 2022 | $0.1176 | +9.31% |
| May 15, 2022 | $0.1076 | -1.20% |
| May 14, 2022 | $0.1089 | -12.55% |
| May 13, 2022 | $0.1245 | -0.46% |
| May 12, 2022 | $0.1251 | +9.73% |
| May 11, 2022 | $0.114 | -24.67% |
| May 10, 2022 | $0.1513 | +4.34% |
| May 9, 2022 | $0.145 | -2.64% |
| May 8, 2022 | $0.1489 | -4.87% |
| May 7, 2022 | $0.1566 | -3.87% |