BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3284 | +0.21% |
| Apr 19, 2025 | $0.3277 | -1.03% |
| Apr 18, 2025 | $0.3311 | +0.21% |
| Apr 17, 2025 | $0.3304 | -1.08% |
| Apr 16, 2025 | $0.334 | -0.39% |
| Apr 15, 2025 | $0.3353 | -2.30% |
| Apr 14, 2025 | $0.3432 | -0.52% |
| Apr 13, 2025 | $0.345 | -0.49% |
| Apr 12, 2025 | $0.3467 | +1.82% |
| Apr 11, 2025 | $0.3405 | +3.81% |
| Apr 10, 2025 | $0.328 | -4.12% |
| Apr 9, 2025 | $0.3421 | +15.19% |
| Apr 8, 2025 | $0.297 | +0.64% |
| Apr 7, 2025 | $0.2951 | +5.32% |
| Apr 6, 2025 | $0.2802 | -4.11% |
| Apr 5, 2025 | $0.2922 | -5.65% |
| Apr 4, 2025 | $0.3097 | +3.34% |
| Apr 3, 2025 | $0.2997 | -11.96% |
| Apr 2, 2025 | $0.3404 | -4.73% |
| Apr 1, 2025 | $0.3573 | +0.25% |
| Mar 31, 2025 | $0.3564 | -3.18% |
| Mar 30, 2025 | $0.3681 | -0.94% |
| Mar 29, 2025 | $0.3716 | -6.14% |
| Mar 28, 2025 | $0.3959 | -5.72% |
| Mar 27, 2025 | $0.4199 | -1.18% |
| Mar 26, 2025 | $0.4249 | +4.68% |
| Mar 25, 2025 | $0.4059 | +4.72% |
| Mar 24, 2025 | $0.3876 | +4.73% |
| Mar 23, 2025 | $0.3701 | +5.53% |
| Mar 22, 2025 | $0.3507 | +4.16% |
| Mar 21, 2025 | $0.3367 | -1.84% |
| Mar 20, 2025 | $0.343 | -4.30% |
| Mar 19, 2025 | $0.3584 | +5.23% |
| Mar 18, 2025 | $0.3406 | -4.41% |
| Mar 17, 2025 | $0.3563 | +8.53% |
| Mar 16, 2025 | $0.3283 | -1.88% |
| Mar 15, 2025 | $0.3346 | +0.27% |
| Mar 14, 2025 | $0.3337 | +1.99% |
| Mar 13, 2025 | $0.3272 | +2.31% |
| Mar 12, 2025 | $0.3198 | +3.53% |
| Mar 11, 2025 | $0.3089 | +6.55% |
| Mar 10, 2025 | $0.2899 | -8.46% |
| Mar 9, 2025 | $0.3167 | -19.19% |
| Mar 8, 2025 | $0.3919 | -3.95% |
| Mar 7, 2025 | $0.408 | -12.33% |
| Mar 6, 2025 | $0.4654 | -6.47% |
| Mar 5, 2025 | $0.4976 | +0.91% |
| Mar 4, 2025 | $0.4931 | -2.24% |
| Mar 3, 2025 | $0.5044 | -4.36% |
| Mar 2, 2025 | $0.5274 | +2.99% |
| Mar 1, 2025 | $0.5121 | +4.32% |
| Feb 28, 2025 | $0.4909 | -1.31% |
| Feb 27, 2025 | $0.4974 | -7.31% |
| Feb 26, 2025 | $0.5366 | -7.48% |
| Feb 25, 2025 | $0.58 | -4.96% |
| Feb 24, 2025 | $0.6103 | -5.75% |
| Feb 23, 2025 | $0.6475 | +1.95% |
| Feb 22, 2025 | $0.6351 | +1.52% |
| Feb 21, 2025 | $0.6256 | -6.89% |
| Feb 20, 2025 | $0.6719 | -2.82% |
| Feb 19, 2025 | $0.6914 | +16.61% |
| Feb 18, 2025 | $0.5929 | -0.59% |
| Feb 17, 2025 | $0.5964 | +16.30% |
| Feb 16, 2025 | $0.5128 | +3.95% |
| Feb 15, 2025 | $0.4933 | -6.16% |
| Feb 14, 2025 | $0.5257 | +2.46% |
| Feb 13, 2025 | $0.5131 | -0.56% |
| Feb 12, 2025 | $0.516 | -1.00% |
| Feb 11, 2025 | $0.5212 | -0.70% |
| Feb 10, 2025 | $0.5249 | +2.32% |
| Feb 9, 2025 | $0.513 | -4.54% |
| Feb 8, 2025 | $0.5374 | -2.06% |
| Feb 7, 2025 | $0.5487 | -5.56% |
| Feb 6, 2025 | $0.581 | -9.36% |
| Feb 5, 2025 | $0.641 | -2.88% |
| Feb 4, 2025 | $0.66 | -8.68% |
| Feb 3, 2025 | $0.7227 | +6.91% |
| Feb 2, 2025 | $0.676 | -15.61% |
| Feb 1, 2025 | $0.801 | -6.56% |
| Jan 31, 2025 | $0.8572 | +2.87% |
| Jan 30, 2025 | $0.8333 | +1.58% |
| Jan 29, 2025 | $0.8203 | +2.59% |
| Jan 28, 2025 | $0.7996 | -3.57% |
| Jan 27, 2025 | $0.8292 | -4.12% |
| Jan 26, 2025 | $0.8648 | +2.99% |
| Jan 25, 2025 | $0.8397 | -5.65% |
| Jan 24, 2025 | $0.89 | -6.13% |
| Jan 23, 2025 | $0.9481 | -4.55% |
| Jan 22, 2025 | $0.9933 | +4.19% |
| Jan 21, 2025 | $0.9534 | +5.82% |