BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alephium price history
1,735 daily closes since January 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1054 | -10.75% |
| Jan 14, 2026 | $0.1181 | -1.09% |
| Jan 13, 2026 | $0.1194 | +4.92% |
| Jan 12, 2026 | $0.1138 | +0.62% |
| Jan 11, 2026 | $0.1131 | -0.79% |
| Jan 10, 2026 | $0.114 | +5.65% |
| Jan 9, 2026 | $0.1079 | -9.93% |
| Jan 8, 2026 | $0.1198 | +7.35% |
| Jan 7, 2026 | $0.1116 | +0.54% |
| Jan 6, 2026 | $0.111 | +1.56% |
| Jan 5, 2026 | $0.1093 | +5.10% |
| Jan 4, 2026 | $0.104 | +3.07% |
| Jan 3, 2026 | $0.1009 | -0.30% |
| Jan 2, 2026 | $0.1012 | -1.08% |
| Jan 1, 2026 | $0.1023 | -1.16% |
| Dec 31, 2025 | $0.1035 | -5.99% |
| Dec 30, 2025 | $0.1101 | +2.04% |
| Dec 29, 2025 | $0.1079 | -5.10% |
| Dec 28, 2025 | $0.1137 | +4.99% |
| Dec 27, 2025 | $0.1083 | -2.87% |
| Dec 26, 2025 | $0.1115 | -2.62% |
| Dec 25, 2025 | $0.1145 | -3.38% |
| Dec 24, 2025 | $0.1185 | +2.16% |
| Dec 23, 2025 | $0.116 | +3.11% |
| Dec 22, 2025 | $0.1125 | -1.06% |
| Dec 21, 2025 | $0.1137 | +3.46% |
| Dec 20, 2025 | $0.1099 | +5.27% |
| Dec 19, 2025 | $0.1044 | -4.48% |
| Dec 18, 2025 | $0.1093 | -4.04% |
| Dec 17, 2025 | $0.1139 | +1.33% |
| Dec 16, 2025 | $0.1124 | -6.33% |
| Dec 15, 2025 | $0.12 | -3.15% |
| Dec 14, 2025 | $0.1239 | -3.05% |
| Dec 13, 2025 | $0.1278 | +1.43% |
| Dec 12, 2025 | $0.126 | -1.02% |
| Dec 11, 2025 | $0.1273 | -0.62% |
| Dec 10, 2025 | $0.1281 | -0.85% |
| Dec 9, 2025 | $0.1292 | -2.12% |
| Dec 8, 2025 | $0.132 | -0.38% |
| Dec 7, 2025 | $0.1325 | +4.83% |
| Dec 6, 2025 | $0.1264 | -3.66% |
| Dec 5, 2025 | $0.1312 | -5.61% |
| Dec 4, 2025 | $0.139 | +5.86% |
| Dec 3, 2025 | $0.1313 | -4.65% |
| Dec 2, 2025 | $0.1377 | +6.41% |
| Dec 1, 2025 | $0.1294 | -8.03% |
| Nov 30, 2025 | $0.1407 | +5.00% |
| Nov 29, 2025 | $0.134 | +2.37% |
| Nov 28, 2025 | $0.1309 | -1.73% |
| Nov 27, 2025 | $0.1332 | -6.46% |
| Nov 26, 2025 | $0.1424 | +11.69% |
| Nov 25, 2025 | $0.1275 | +8.97% |
| Nov 24, 2025 | $0.117 | +2.72% |
| Nov 23, 2025 | $0.1139 | +1.33% |
| Nov 22, 2025 | $0.1124 | +2.93% |
| Nov 21, 2025 | $0.1092 | +3.51% |
| Nov 20, 2025 | $0.1055 | -4.52% |
| Nov 19, 2025 | $0.1105 | +0.45% |
| Nov 18, 2025 | $0.11 | +0.92% |
| Nov 17, 2025 | $0.109 | -2.50% |
| Nov 16, 2025 | $0.1118 | -2.44% |
| Nov 15, 2025 | $0.1146 | +1.42% |
| Nov 14, 2025 | $0.113 | -7.98% |
| Nov 13, 2025 | $0.1228 | -11.40% |
| Nov 12, 2025 | $0.1386 | +7.86% |
| Nov 11, 2025 | $0.1285 | -2.06% |
| Nov 10, 2025 | $0.1312 | +0.77% |
| Nov 9, 2025 | $0.1302 | +0.31% |
| Nov 8, 2025 | $0.1298 | -0.84% |
| Nov 7, 2025 | $0.1309 | +6.25% |
| Nov 6, 2025 | $0.1232 | +4.76% |
| Nov 5, 2025 | $0.1176 | -5.84% |
| Nov 4, 2025 | $0.1249 | +5.40% |
| Nov 3, 2025 | $0.1185 | -8.64% |
| Nov 2, 2025 | $0.1297 | +2.69% |
| Nov 1, 2025 | $0.1263 | -6.93% |
| Oct 31, 2025 | $0.1357 | +5.77% |
| Oct 30, 2025 | $0.1283 | +3.30% |
| Oct 29, 2025 | $0.1242 | +1.39% |
| Oct 28, 2025 | $0.1225 | -3.54% |
| Oct 27, 2025 | $0.127 | -12.05% |
| Oct 26, 2025 | $0.1444 | +7.36% |
| Oct 25, 2025 | $0.1345 | -0.44% |
| Oct 24, 2025 | $0.1351 | +4.49% |
| Oct 23, 2025 | $0.1293 | +8.93% |
| Oct 22, 2025 | $0.1187 | -12.27% |
| Oct 21, 2025 | $0.1353 | -4.52% |
| Oct 20, 2025 | $0.1417 | -0.35% |
| Oct 19, 2025 | $0.1422 | -1.86% |
| Oct 18, 2025 | $0.1449 | -0.41% |