BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06375 | -3.28% |
| Jan 19, 2025 | $0.06591 | -7.29% |
| Jan 18, 2025 | $0.07109 | -7.07% |
| Jan 17, 2025 | $0.0765 | +2.52% |
| Jan 16, 2025 | $0.07462 | -1.97% |
| Jan 15, 2025 | $0.07612 | +3.86% |
| Jan 14, 2025 | $0.07329 | +0.55% |
| Jan 13, 2025 | $0.07289 | -3.71% |
| Jan 12, 2025 | $0.0757 | +0.66% |
| Jan 11, 2025 | $0.0752 | -0.79% |
| Jan 10, 2025 | $0.0758 | +3.50% |
| Jan 9, 2025 | $0.07324 | -4.14% |
| Jan 8, 2025 | $0.0764 | -3.35% |
| Jan 7, 2025 | $0.07905 | -11.57% |
| Jan 6, 2025 | $0.08939 | +4.23% |
| Jan 5, 2025 | $0.08576 | +0.19% |
| Jan 4, 2025 | $0.0856 | +0.36% |
| Jan 3, 2025 | $0.08529 | +2.18% |
| Jan 2, 2025 | $0.08347 | +2.91% |
| Jan 1, 2025 | $0.08111 | +3.92% |
| Dec 31, 2024 | $0.07805 | -0.75% |
| Dec 30, 2024 | $0.07864 | -2.73% |
| Dec 29, 2024 | $0.08085 | -4.40% |
| Dec 28, 2024 | $0.08457 | +3.35% |
| Dec 27, 2024 | $0.08183 | -2.86% |
| Dec 26, 2024 | $0.08424 | -7.28% |
| Dec 25, 2024 | $0.09085 | -1.34% |
| Dec 24, 2024 | $0.09208 | +6.93% |
| Dec 23, 2024 | $0.08611 | +1.16% |
| Dec 22, 2024 | $0.08512 | +0.45% |
| Dec 21, 2024 | $0.08474 | -4.88% |
| Dec 20, 2024 | $0.08909 | -1.83% |
| Dec 19, 2024 | $0.09075 | -7.59% |
| Dec 18, 2024 | $0.0982 | -8.22% |
| Dec 17, 2024 | $0.107 | -8.08% |
| Dec 16, 2024 | $0.1164 | -3.23% |
| Dec 15, 2024 | $0.1203 | +5.77% |
| Dec 14, 2024 | $0.1137 | -2.34% |
| Dec 13, 2024 | $0.1165 | +0.13% |
| Dec 12, 2024 | $0.1163 | -1.01% |
| Dec 11, 2024 | $0.1175 | +7.92% |
| Dec 10, 2024 | $0.1089 | -3.23% |
| Dec 9, 2024 | $0.1125 | -19.57% |
| Dec 8, 2024 | $0.1399 | +1.72% |
| Dec 7, 2024 | $0.1375 | -3.62% |
| Dec 6, 2024 | $0.1427 | +0.27% |
| Dec 5, 2024 | $0.1423 | +5.41% |
| Dec 4, 2024 | $0.135 | +8.04% |
| Dec 3, 2024 | $0.125 | +5.14% |
| Dec 2, 2024 | $0.1188 | -1.02% |
| Dec 1, 2024 | $0.1201 | +16.72% |
| Nov 30, 2024 | $0.1029 | +2.37% |
| Nov 29, 2024 | $0.1005 | -2.01% |
| Nov 28, 2024 | $0.1025 | -0.09% |
| Nov 27, 2024 | $0.1026 | +11.82% |
| Nov 26, 2024 | $0.09178 | -1.19% |
| Nov 25, 2024 | $0.09289 | +1.42% |
| Nov 24, 2024 | $0.09159 | +3.60% |
| Nov 23, 2024 | $0.08841 | +0.47% |
| Nov 22, 2024 | $0.088 | +2.97% |
| Nov 21, 2024 | $0.08546 | +1.09% |
| Nov 20, 2024 | $0.08454 | -1.58% |
| Nov 19, 2024 | $0.0859 | -2.31% |
| Nov 18, 2024 | $0.08793 | +3.37% |
| Nov 17, 2024 | $0.08506 | -5.45% |
| Nov 16, 2024 | $0.08996 | +5.22% |
| Nov 15, 2024 | $0.0855 | -0.62% |
| Nov 14, 2024 | $0.08603 | -4.39% |
| Nov 13, 2024 | $0.08998 | -4.98% |
| Nov 12, 2024 | $0.0947 | -9.81% |
| Nov 11, 2024 | $0.105 | +13.27% |
| Nov 10, 2024 | $0.0927 | +3.89% |
| Nov 9, 2024 | $0.08923 | +3.52% |
| Nov 8, 2024 | $0.0862 | +0.35% |
| Nov 7, 2024 | $0.0859 | -5.08% |
| Nov 6, 2024 | $0.0905 | +9.17% |
| Nov 5, 2024 | $0.0829 | +2.22% |
| Nov 4, 2024 | $0.0811 | -0.49% |
| Nov 3, 2024 | $0.0815 | -5.12% |
| Nov 2, 2024 | $0.0859 | -3.48% |
| Nov 1, 2024 | $0.089 | -1.44% |
| Oct 31, 2024 | $0.0903 | -6.99% |
| Oct 30, 2024 | $0.09709 | -3.30% |
| Oct 29, 2024 | $0.1004 | +5.35% |
| Oct 28, 2024 | $0.0953 | +3.81% |
| Oct 27, 2024 | $0.0918 | +4.08% |
| Oct 26, 2024 | $0.0882 | +1.97% |
| Oct 25, 2024 | $0.0865 | -6.59% |
| Oct 24, 2024 | $0.0926 | +0.65% |
| Oct 23, 2024 | $0.092 | -1.71% |