BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03742 | -0.61% |
| Apr 19, 2025 | $0.03765 | +1.18% |
| Apr 18, 2025 | $0.03721 | -0.64% |
| Apr 17, 2025 | $0.03745 | +1.08% |
| Apr 16, 2025 | $0.03705 | -2.11% |
| Apr 15, 2025 | $0.03785 | +0.53% |
| Apr 14, 2025 | $0.03765 | -0.97% |
| Apr 13, 2025 | $0.03802 | -5.23% |
| Apr 12, 2025 | $0.04012 | +4.81% |
| Apr 11, 2025 | $0.03828 | +2.90% |
| Apr 10, 2025 | $0.0372 | -6.63% |
| Apr 9, 2025 | $0.03984 | +7.13% |
| Apr 8, 2025 | $0.03719 | -12.88% |
| Apr 7, 2025 | $0.04269 | +16.83% |
| Apr 6, 2025 | $0.03654 | -9.91% |
| Apr 5, 2025 | $0.04056 | -7.10% |
| Apr 4, 2025 | $0.04366 | +16.99% |
| Apr 3, 2025 | $0.03732 | +6.78% |
| Apr 2, 2025 | $0.03495 | -13.75% |
| Apr 1, 2025 | $0.04052 | -6.25% |
| Mar 31, 2025 | $0.04322 | -3.70% |
| Mar 30, 2025 | $0.04488 | -10.54% |
| Mar 29, 2025 | $0.05017 | -4.67% |
| Mar 28, 2025 | $0.05263 | +0.92% |
| Mar 27, 2025 | $0.05215 | +0.81% |
| Mar 26, 2025 | $0.05173 | +18.35% |
| Mar 25, 2025 | $0.04371 | +12.48% |
| Mar 24, 2025 | $0.03886 | +21.29% |
| Mar 23, 2025 | $0.03204 | +0.85% |
| Mar 22, 2025 | $0.03177 | +0.25% |
| Mar 21, 2025 | $0.03169 | -3.44% |
| Mar 20, 2025 | $0.03282 | -1.85% |
| Mar 19, 2025 | $0.03344 | +10.58% |
| Mar 18, 2025 | $0.03024 | -3.94% |
| Mar 17, 2025 | $0.03148 | -0.38% |
| Mar 16, 2025 | $0.0316 | -3.36% |
| Mar 15, 2025 | $0.0327 | +0.74% |
| Mar 14, 2025 | $0.03246 | +5.60% |
| Mar 13, 2025 | $0.03074 | -1.13% |
| Mar 12, 2025 | $0.03109 | +3.19% |
| Mar 11, 2025 | $0.03013 | +4.62% |
| Mar 10, 2025 | $0.0288 | -7.75% |
| Mar 9, 2025 | $0.03122 | -10.18% |
| Mar 8, 2025 | $0.03476 | -1.89% |
| Mar 7, 2025 | $0.03543 | -1.12% |
| Mar 6, 2025 | $0.03583 | -1.97% |
| Mar 5, 2025 | $0.03655 | +1.75% |
| Mar 4, 2025 | $0.03592 | -1.40% |
| Mar 3, 2025 | $0.03643 | -12.41% |
| Mar 2, 2025 | $0.04159 | +5.91% |
| Mar 1, 2025 | $0.03927 | -0.96% |
| Feb 28, 2025 | $0.03965 | +0.86% |
| Feb 27, 2025 | $0.03931 | +2.64% |
| Feb 26, 2025 | $0.0383 | +1.89% |
| Feb 25, 2025 | $0.03759 | +0.89% |
| Feb 24, 2025 | $0.03726 | -10.50% |
| Feb 23, 2025 | $0.04163 | -0.90% |
| Feb 22, 2025 | $0.04201 | +1.08% |
| Feb 21, 2025 | $0.04156 | -3.44% |
| Feb 20, 2025 | $0.04304 | +7.95% |
| Feb 19, 2025 | $0.03987 | +1.12% |
| Feb 18, 2025 | $0.03943 | -8.96% |
| Feb 17, 2025 | $0.04331 | +2.36% |
| Feb 16, 2025 | $0.04231 | -1.63% |
| Feb 15, 2025 | $0.04301 | -1.74% |
| Feb 14, 2025 | $0.04377 | +1.86% |
| Feb 13, 2025 | $0.04297 | -3.33% |
| Feb 12, 2025 | $0.04445 | +5.63% |
| Feb 11, 2025 | $0.04208 | -5.97% |
| Feb 10, 2025 | $0.04475 | +11.99% |
| Feb 9, 2025 | $0.03996 | -2.77% |
| Feb 8, 2025 | $0.0411 | +5.20% |
| Feb 7, 2025 | $0.03907 | +0.10% |
| Feb 6, 2025 | $0.03903 | -7.80% |
| Feb 5, 2025 | $0.04233 | -3.88% |
| Feb 4, 2025 | $0.04404 | -6.42% |
| Feb 3, 2025 | $0.04706 | -2.93% |
| Feb 2, 2025 | $0.04848 | -13.06% |
| Feb 1, 2025 | $0.05576 | -7.62% |
| Jan 31, 2025 | $0.06036 | -1.36% |
| Jan 30, 2025 | $0.06119 | +2.94% |
| Jan 29, 2025 | $0.05944 | +1.47% |
| Jan 28, 2025 | $0.05858 | -0.68% |
| Jan 27, 2025 | $0.05898 | -5.21% |
| Jan 26, 2025 | $0.06222 | -0.45% |
| Jan 25, 2025 | $0.0625 | -0.14% |
| Jan 24, 2025 | $0.06259 | +0.29% |
| Jan 23, 2025 | $0.06241 | -5.43% |
| Jan 22, 2025 | $0.06599 | +3.11% |
| Jan 21, 2025 | $0.064 | +0.39% |